시가총액 $2.56T
3.55%
볼륨 24시간 $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00741049 | $0.00581545 | $0.00741049 | $0.00586501 | $20,103 | - |
| May-03 2024 | $0.00582969 | $0.00569608 | $0.00620705 | $0.00572287 | $16,235 | - |
| May-02 2024 | $0.00573358 | $0.00512335 | $0.00591064 | $0.00549887 | $16,941 | - |
| May-01 2024 | $0.0054479 | $0.00505449 | $0.00617225 | $0.00528187 | $29,282 | - |
| Apr-30 2024 | $0.00527209 | $0.00452777 | $0.00629134 | $0.0062534 | $41,259 | - |
| Apr-29 2024 | $0.00628458 | $0.0053018 | $0.00628458 | $0.00602736 | $22,825 | - |
| Apr-28 2024 | $0.00602767 | $0.00602767 | $0.00695634 | $0.00679252 | $23,574 | - |
| Apr-27 2024 | $0.00696544 | $0.00631753 | $0.00696544 | $0.00653003 | $15,646 | - |
| Apr-26 2024 | $0.0066544 | $0.00599359 | $0.0068663 | $0.00627078 | $36,938 | - |
| Apr-25 2024 | $0.0062866 | $0.00529309 | $0.0064964 | $0.00564301 | $34,630 | - |
| Apr-24 2024 | $0.00558755 | $0.00556939 | $0.00607349 | $0.00596873 | $46,722 | - |
| Apr-23 2024 | $0.0060951 | $0.00581111 | $0.00629098 | $0.00588962 | $18,484 | - |
| Apr-22 2024 | $0.00709279 | $0.00637173 | $0.0073576 | $0.00725475 | $50,084 | - |
| Apr-21 2024 | $0.00758691 | $0.00678316 | $0.00814857 | $0.00690975 | $43,673 | - |
| Apr-20 2024 | $0.00686627 | $0.00630964 | $0.00707051 | $0.00642599 | $25,598 | - |