Market Cap $2.29T 0.55%
Volume 24h $122.40B -8.14%
BTC % 49.82% -0.04%
ETH % 16.43% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 27 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-11 2024 $0.696317 $0.676914 $0.71855 $0.683258 $206,362,231 $2,274,757,869
Jul-10 2024 $0.683527 $0.647086 $0.693568 $0.65654 $182,502,456 $2,232,974,568
Jul-09 2024 $0.655916 $0.649702 $0.675792 $0.656662 $282,767,118 $2,142,776,386
Jul-08 2024 $0.655644 $0.600771 $0.673797 $0.625905 $281,177,496 $2,141,888,021
Jul-07 2024 $0.626685 $0.626205 $0.669123 $0.66898 $183,190,541 $2,047,282,092
Jul-06 2024 $0.668822 $0.634086 $0.671322 $0.638836 $200,477,345 $2,184,938,028
Jul-05 2024 $0.63935 $0.586084 $0.668541 $0.668541 $285,540,859 $2,088,657,307
Jul-04 2024 $0.669998 $0.669327 $0.748025 $0.744568 $325,829,874 $2,188,777,632
Jul-03 2024 $0.744456 $0.739323 $0.781101 $0.780321 $206,350,495 $2,432,021,098
Jul-02 2024 $0.780383 $0.773222 $0.794749 $0.787474 $140,501,125 $2,549,388,635
Jul-01 2024 $0.787834 $0.785175 $0.809686 $0.789494 $151,113,025 $2,573,729,670
Jun-30 2024 $0.78975 $0.766167 $0.79157 $0.778207 $102,512,574 $2,579,990,582
Jun-29 2024 $0.778078 $0.774725 $0.784139 $0.776014 $85,884,113 $2,541,859,170
Jun-28 2024 $0.775638 $0.775096 $0.813478 $0.79052 $209,765,483 $2,533,888,640
Jun-27 2024 $0.790449 $0.768149 $0.79796 $0.774334 $185,237,107 $2,582,273,159

Historical and market price analysis of Mantle (MNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 361 days, from day 07-17-2023.