Market Cap $3.97T 1%
Volume 24h $567.33B 61.5%
BTC % 60.08% 0.15%
ETH % 9.16% -0.21%
Coins 32.416 +18
Exchanges 885
Last update 2 Minutes ago
Mantle MNT

Mantle (MNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-13 2025 $0.701503 $0.649018 $0.7016 $0.653772 $288,619,880 $2,361,115,046
Jul-12 2025 $0.652649 $0.607576 $0.652649 $0.613196 $279,731,539 $2,196,682,995
Jul-11 2025 $0.612701 $0.603333 $0.644122 $0.625025 $342,670,253 $2,062,226,637
Jul-10 2025 $0.622703 $0.594003 $0.622703 $0.594393 $264,122,650 $2,095,891,066
Jul-09 2025 $0.594628 $0.563099 $0.598439 $0.569061 $275,533,063 $2,001,398,673
Jul-08 2025 $0.569055 $0.555432 $0.573451 $0.566946 $165,480,213 $1,915,322,293
Jul-07 2025 $0.567094 $0.563445 $0.575621 $0.57089 $138,675,209 $1,908,724,031
Jul-06 2025 $0.570936 $0.557216 $0.575315 $0.563591 $147,654,200 $1,921,653,373
Jul-05 2025 $0.563412 $0.55732 $0.570742 $0.56108 $136,174,706 $1,896,329,560
Jul-04 2025 $0.561086 $0.557201 $0.586995 $0.586731 $188,494,685 $1,888,500,802
Jul-03 2025 $0.586959 $0.577414 $0.594817 $0.583588 $220,512,653 $1,975,585,676
Jul-02 2025 $0.583431 $0.563934 $0.589334 $0.563934 $226,191,530 $1,963,711,229
Jul-01 2025 $0.563844 $0.554856 $0.593992 $0.589906 $247,497,728 $1,897,785,095
Jun-30 2025 $0.589776 $0.577791 $0.604278 $0.603595 $124,810,580 $1,985,065,231
Jun-29 2025 $0.603668 $0.584115 $0.617988 $0.6073 $156,642,909 $2,031,822,543

Historical and market price analysis of Mantle (MNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 728 days, from day 07-17-2023.