Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
Mantle (MNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.605029 | $0.601756 | $0.632042 | $0.626205 | $72,809,288 | $2,037,036,986 |
| Oct-20 2024 | $0.625504 | $0.610188 | $0.629245 | $0.616051 | $53,725,379 | $2,105,974,436 |
| Oct-19 2024 | $0.616557 | $0.612325 | $0.621292 | $0.616324 | $48,949,551 | $2,075,851,164 |
| Oct-18 2024 | $0.616499 | $0.608893 | $0.621832 | $0.615295 | $67,840,726 | $2,075,656,660 |
| Oct-17 2024 | $0.614641 | $0.607416 | $0.62921 | $0.623234 | $70,810,744 | $2,069,400,934 |
| Oct-16 2024 | $0.62317 | $0.620181 | $0.639428 | $0.625116 | $73,343,343 | $2,098,115,741 |
| Oct-15 2024 | $0.62366 | $0.60277 | $0.645672 | $0.6435 | $96,017,182 | $2,037,401,361 |
| Oct-14 2024 | $0.643637 | $0.599752 | $0.646028 | $0.607568 | $80,031,056 | $2,102,661,230 |
| Oct-13 2024 | $0.606968 | $0.598371 | $0.610143 | $0.60869 | $40,219,374 | $1,982,868,975 |
| Oct-12 2024 | $0.60864 | $0.596721 | $0.609159 | $0.597248 | $43,166,711 | $1,988,333,521 |
| Oct-11 2024 | $0.595993 | $0.584981 | $0.603647 | $0.587594 | $61,895,644 | $1,947,017,919 |
| Oct-10 2024 | $0.587866 | $0.574972 | $0.59272 | $0.582773 | $73,730,513 | $1,920,467,046 |
| Oct-09 2024 | $0.58261 | $0.580217 | $0.609992 | $0.605082 | $69,775,800 | $1,903,294,933 |
| Oct-08 2024 | $0.605496 | $0.589439 | $0.605496 | $0.591316 | $70,049,189 | $1,978,061,077 |
| Oct-07 2024 | $0.593241 | $0.591555 | $0.616123 | $0.606002 | $78,557,271 | $1,938,027,034 |