Market Cap $2.63T
-3.5%
Volume 24h $153.95B
-5.43%
BTC % 58.5%
3.31%
ETH % 9.72%
2.88%
Coins
34.646
+5
Exchanges
874
Last update
1 minute ago
Mantle (MNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.627601 | $0.619629 | $0.635745 | $0.634889 | $31,423,354 | $2,072,524,304 |
| May-17 2026 | $0.635694 | $0.631826 | $0.645664 | $0.643187 | $22,008,227 | $2,099,249,920 |
| May-16 2026 | $0.643228 | $0.640017 | $0.666313 | $0.665322 | $24,179,490 | $2,124,131,265 |
| May-15 2026 | $0.665536 | $0.660871 | $0.696826 | $0.69485 | $38,816,427 | $2,197,796,843 |
| May-14 2026 | $0.69476 | $0.669218 | $0.703529 | $0.6718 | $58,558,893 | $2,294,305,255 |
| May-13 2026 | $0.672116 | $0.647966 | $0.678275 | $0.667193 | $53,236,303 | $2,219,525,023 |
| May-12 2026 | $0.666676 | $0.663824 | $0.696814 | $0.696668 | $46,229,163 | $2,201,563,434 |
| May-11 2026 | $0.697096 | $0.692416 | $0.713438 | $0.713438 | $41,895,815 | $2,302,016,282 |
| May-10 2026 | $0.71311 | $0.679789 | $0.713603 | $0.683275 | $48,434,399 | $2,354,900,523 |
| May-09 2026 | $0.683146 | $0.682113 | $0.693944 | $0.68413 | $37,203,701 | $2,255,952,239 |
| May-08 2026 | $0.6834 | $0.660598 | $0.685064 | $0.662509 | $45,294,982 | $2,256,788,798 |
| May-07 2026 | $0.662428 | $0.654459 | $0.669736 | $0.667796 | $52,287,559 | $2,187,533,371 |
| May-06 2026 | $0.668074 | $0.645833 | $0.675333 | $0.645846 | $44,283,371 | $2,206,179,177 |
| May-05 2026 | $0.645956 | $0.639604 | $0.649485 | $0.639704 | $33,545,177 | $2,133,137,343 |
| May-04 2026 | $0.639462 | $0.629171 | $0.644044 | $0.631809 | $41,288,725 | $2,111,694,685 |