Market Cap $2.35T
3.47%
Volume 24h $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Coins
26.944
+26
Exchanges
885
Last update
7 Seconds ago
Mantle (MNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.9963 | $0.920922 | $1.0185 | $0.946535 | $91,517,358 | $3,252,441,806 |
| May-01 2024 | $0.949426 | $0.86708 | $0.967434 | $0.955928 | $87,681,294 | $3,099,347,732 |
| Apr-30 2024 | $0.957117 | $0.932385 | $1.0446 | $1.0422 | $54,661,308 | $3,124,454,910 |
| Apr-29 2024 | $1.0427 | $1.0160 | $1.0846 | $1.0748 | $52,911,426 | $3,403,963,811 |
| Apr-28 2024 | $1.0749 | $1.0710 | $1.1116 | $1.0888 | $36,783,721 | $3,509,036,708 |
| Apr-27 2024 | $1.0895 | $1.0577 | $1.0974 | $1.0945 | $42,018,870 | $3,556,850,151 |
| Apr-26 2024 | $1.0931 | $1.0809 | $1.1250 | $1.1225 | $47,952,590 | $3,568,522,935 |
| Apr-25 2024 | $1.1240 | $1.0892 | $1.1460 | $1.1033 | $68,178,998 | $3,669,256,151 |
| Apr-24 2024 | $1.1010 | $1.0985 | $1.1758 | $1.1672 | $61,498,123 | $3,594,239,775 |
| Apr-23 2024 | $1.1685 | $1.1639 | $1.2656 | $1.2315 | $81,704,419 | $3,814,725,866 |
| Apr-22 2024 | $1.2307 | $1.1918 | $1.2410 | $1.1928 | $55,651,171 | $4,017,723,056 |
| Apr-21 2024 | $1.1899 | $1.1759 | $1.2439 | $1.1938 | $43,135,467 | $3,884,640,614 |
| Apr-20 2024 | $1.1928 | $1.1340 | $1.2031 | $1.1416 | $49,508,334 | $3,893,974,952 |
| Apr-19 2024 | $1.1417 | $1.0808 | $1.1714 | $1.1714 | $92,031,326 | $3,727,316,956 |
| Apr-18 2024 | $1.1692 | $1.1029 | $1.1771 | $1.1533 | $83,216,712 | $3,816,870,694 |