Cap Mercado $2.72T
-0.9%
Volumen 24h $287.14B
16.95%
BTC % 55.64%
-0.07%
ETH % 9.94%
-1.2%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Mantle (MNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.630199 | $0.628965 | $0.638035 | $0.637363 | $28,075,408 | $2,081,104,662 |
| Apr-27 2026 | $0.637464 | $0.631411 | $0.662106 | $0.655202 | $45,315,036 | $2,089,573,501 |
| Apr-26 2026 | $0.65537 | $0.651454 | $0.659155 | $0.659155 | $35,027,508 | $2,148,268,108 |
| Apr-25 2026 | $0.659192 | $0.646492 | $0.663388 | $0.647814 | $36,739,562 | $2,160,797,000 |
| Apr-24 2026 | $0.647606 | $0.643698 | $0.653225 | $0.647883 | $44,662,074 | $2,122,816,701 |
| Apr-23 2026 | $0.647872 | $0.631272 | $0.648001 | $0.644616 | $41,772,388 | $2,123,689,869 |
| Apr-22 2026 | $0.644775 | $0.62764 | $0.651977 | $0.631159 | $103,021,563 | $2,113,539,514 |
| Apr-21 2026 | $0.630925 | $0.62374 | $0.647436 | $0.630999 | $386,628,409 | $2,068,138,249 |
| Apr-20 2026 | $0.631636 | $0.608535 | $0.644712 | $0.622669 | $1,492,711,600 | $2,070,468,309 |
| Apr-19 2026 | $0.622342 | $0.621143 | $0.662613 | $0.661163 | $1,126,752,150 | $2,040,004,922 |
| Apr-18 2026 | $0.661493 | $0.661493 | $0.686132 | $0.681233 | $35,670,051 | $2,168,339,408 |
| Apr-17 2026 | $0.681545 | $0.660177 | $0.692998 | $0.673049 | $47,717,297 | $2,234,067,112 |
| Apr-16 2026 | $0.672706 | $0.649103 | $0.676285 | $0.66495 | $44,687,340 | $2,205,093,115 |
| Apr-15 2026 | $0.664864 | $0.651869 | $0.667821 | $0.654654 | $30,909,440 | $2,179,388,829 |
| Apr-14 2026 | $0.654504 | $0.652598 | $0.686875 | $0.683557 | $46,863,586 | $2,145,429,988 |