Cap Mercado $2.46T 0.11%
Volumen 24h $110.70B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 10 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-03 2024 $1.0401 $0.974163 $1.0510 $0.9967 $79,601,667 $3,395,420,028
May-02 2024 $0.9963 $0.920922 $1.0185 $0.946535 $91,517,358 $3,252,441,806
May-01 2024 $0.949426 $0.86708 $0.967434 $0.955928 $87,681,294 $3,099,347,732
Apr-30 2024 $0.957117 $0.932385 $1.0446 $1.0422 $54,661,308 $3,124,454,910
Apr-29 2024 $1.0427 $1.0160 $1.0846 $1.0748 $52,911,426 $3,403,963,811
Apr-28 2024 $1.0749 $1.0710 $1.1116 $1.0888 $36,783,721 $3,509,036,708
Apr-27 2024 $1.0895 $1.0577 $1.0974 $1.0945 $42,018,870 $3,556,850,151
Apr-26 2024 $1.0931 $1.0809 $1.1250 $1.1225 $47,952,590 $3,568,522,935
Apr-25 2024 $1.1240 $1.0892 $1.1460 $1.1033 $68,178,998 $3,669,256,151
Apr-24 2024 $1.1010 $1.0985 $1.1758 $1.1672 $61,498,123 $3,594,239,775
Apr-23 2024 $1.1685 $1.1639 $1.2656 $1.2315 $81,704,419 $3,814,725,866
Apr-22 2024 $1.2307 $1.1918 $1.2410 $1.1928 $55,651,171 $4,017,723,056
Apr-21 2024 $1.1899 $1.1759 $1.2439 $1.1938 $43,135,467 $3,884,640,614
Apr-20 2024 $1.1928 $1.1340 $1.2031 $1.1416 $49,508,334 $3,893,974,952
Apr-19 2024 $1.1417 $1.0808 $1.1714 $1.1714 $92,031,326 $3,727,316,956

Análisis de precios históricos y de mercado de Mantle (MNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 292 días, desde el día 18-07-2023.