Cap Mercado $2.70T
1.93%
Volume 24h $333.78B
46%
BTC % 54.95%
0.43%
ETH % 10.32%
1.35%
Moedas
34.485
+2
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Mantle (MNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.683173 | $0.661008 | $0.684014 | $0.664578 | $36,160,677 | $2,239,405,616 |
| Apr-12 2026 | $0.664547 | $0.663198 | $0.68052 | $0.68052 | $29,719,346 | $2,178,348,499 |
| Apr-11 2026 | $0.680531 | $0.67533 | $0.692914 | $0.692914 | $31,118,940 | $2,230,744,226 |
| Apr-10 2026 | $0.692545 | $0.662937 | $0.693976 | $0.665708 | $39,640,757 | $2,270,124,431 |
| Apr-09 2026 | $0.665739 | $0.655414 | $0.67048 | $0.658521 | $33,322,962 | $2,182,256,785 |
| Apr-08 2026 | $0.658409 | $0.656915 | $0.687495 | $0.67647 | $43,530,549 | $2,158,228,093 |
| Apr-07 2026 | $0.675338 | $0.638859 | $0.675622 | $0.654875 | $46,015,431 | $2,213,721,094 |
| Apr-06 2026 | $0.655137 | $0.654546 | $0.677639 | $0.67105 | $39,090,989 | $2,147,502,954 |
| Apr-05 2026 | $0.670561 | $0.652837 | $0.670735 | $0.669446 | $29,721,832 | $2,198,064,082 |
| Apr-04 2026 | $0.669496 | $0.669493 | $0.675484 | $0.675202 | $19,355,105 | $2,194,570,788 |
| Apr-03 2026 | $0.67519 | $0.671822 | $0.678846 | $0.672293 | $26,913,872 | $2,213,235,518 |
| Apr-02 2026 | $0.671875 | $0.666919 | $0.701853 | $0.700401 | $36,325,792 | $2,202,369,326 |
| Apr-01 2026 | $0.700497 | $0.692641 | $0.707647 | $0.69648 | $43,500,011 | $2,296,190,313 |
| Mar-31 2026 | $0.696298 | $0.676836 | $0.696298 | $0.686434 | $43,932,223 | $2,282,428,113 |
| Mar-30 2026 | $0.68618 | $0.670714 | $0.695534 | $0.671511 | $38,306,943 | $2,249,261,625 |