Cap Mercado $2.48T
0.27%
Volume 24h $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Moedas
26.863
+4
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Mantle (MNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.0931 | $1.0809 | $1.1250 | $1.1225 | $47,952,590 | $3,568,522,935 |
| Apr-25 2024 | $1.1240 | $1.0892 | $1.1460 | $1.1033 | $68,178,998 | $3,669,256,151 |
| Apr-24 2024 | $1.1010 | $1.0985 | $1.1758 | $1.1672 | $61,498,123 | $3,594,239,775 |
| Apr-23 2024 | $1.1685 | $1.1639 | $1.2656 | $1.2315 | $81,704,419 | $3,814,725,866 |
| Apr-22 2024 | $1.2307 | $1.1918 | $1.2410 | $1.1928 | $55,651,171 | $4,017,723,056 |
| Apr-21 2024 | $1.1899 | $1.1759 | $1.2439 | $1.1938 | $43,135,467 | $3,884,640,614 |
| Apr-20 2024 | $1.1928 | $1.1340 | $1.2031 | $1.1416 | $49,508,334 | $3,893,974,952 |
| Apr-19 2024 | $1.1417 | $1.0808 | $1.1714 | $1.1714 | $92,031,326 | $3,727,316,956 |
| Apr-18 2024 | $1.1692 | $1.1029 | $1.1771 | $1.1533 | $83,216,712 | $3,816,870,694 |
| Apr-17 2024 | $1.1505 | $1.1070 | $1.1789 | $1.1216 | $89,502,503 | $3,755,937,739 |
| Apr-16 2024 | $1.1210 | $1.0744 | $1.1761 | $1.1209 | $84,693,365 | $3,659,525,382 |
| Apr-15 2024 | $1.1218 | $1.0899 | $1.1964 | $1.1560 | $88,124,434 | $3,662,363,317 |
| Apr-14 2024 | $1.1545 | $1.0355 | $1.1672 | $1.0893 | $125,452,874 | $3,768,814,262 |
| Apr-13 2024 | $1.0929 | $1.0153 | $1.2153 | $1.1558 | $121,149,277 | $3,567,864,603 |
| Apr-12 2024 | $1.1601 | $1.0683 | $1.3194 | $1.2754 | $96,027,777 | $3,787,342,155 |