Cap Mercado $2.88T
0.79%
Volume 24h $329.73B
12.64%
BTC % 56.88%
-0.24%
ETH % 9.91%
-1.91%
Moedas
34.591
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mantle (MNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.645956 | $0.639604 | $0.649485 | $0.639704 | $33,545,177 | $2,133,137,343 |
| May-04 2026 | $0.639462 | $0.629171 | $0.644044 | $0.631809 | $41,288,725 | $2,111,694,685 |
| May-03 2026 | $0.631896 | $0.625967 | $0.635048 | $0.630821 | $26,187,025 | $2,086,708,487 |
| May-02 2026 | $0.63093 | $0.628144 | $0.632642 | $0.63034 | $21,970,663 | $2,083,516,949 |
| May-01 2026 | $0.630247 | $0.627012 | $0.636376 | $0.627519 | $28,442,529 | $2,081,264,305 |
| Apr-30 2026 | $0.62771 | $0.621338 | $0.628762 | $0.625052 | $25,590,336 | $2,072,883,714 |
| Apr-29 2026 | $0.624956 | $0.619915 | $0.639847 | $0.630496 | $38,483,294 | $2,063,789,719 |
| Apr-28 2026 | $0.630199 | $0.628965 | $0.638035 | $0.637363 | $28,075,408 | $2,081,104,662 |
| Apr-27 2026 | $0.637464 | $0.631411 | $0.662106 | $0.655202 | $45,315,036 | $2,089,573,501 |
| Apr-26 2026 | $0.65537 | $0.651454 | $0.659155 | $0.659155 | $35,027,508 | $2,148,268,108 |
| Apr-25 2026 | $0.659192 | $0.646492 | $0.663388 | $0.647814 | $36,739,562 | $2,160,797,000 |
| Apr-24 2026 | $0.647606 | $0.643698 | $0.653225 | $0.647883 | $44,662,074 | $2,122,816,701 |
| Apr-23 2026 | $0.647872 | $0.631272 | $0.648001 | $0.644616 | $41,772,388 | $2,123,689,869 |
| Apr-22 2026 | $0.644775 | $0.62764 | $0.651977 | $0.631159 | $103,021,563 | $2,113,539,514 |
| Apr-21 2026 | $0.630925 | $0.62374 | $0.647436 | $0.630999 | $386,628,409 | $2,068,138,249 |