시가총액 $2.88T
0.47%
볼륨 24시간 $157.63B
13.27%
BTC % 56.51%
-0.1%
ETH % 9.82%
0.1%
코인
34.607
+1
거래소
885
마지막 업데이트
25 초 전에
Mantle (MNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.683146 | $0.682113 | $0.693944 | $0.68413 | $37,203,701 | $2,255,952,239 |
| May-08 2026 | $0.6834 | $0.660598 | $0.685064 | $0.662509 | $45,294,982 | $2,256,788,798 |
| May-07 2026 | $0.662428 | $0.654459 | $0.669736 | $0.667796 | $52,287,559 | $2,187,533,371 |
| May-06 2026 | $0.668074 | $0.645833 | $0.675333 | $0.645846 | $44,283,371 | $2,206,179,177 |
| May-05 2026 | $0.645956 | $0.639604 | $0.649485 | $0.639704 | $33,545,177 | $2,133,137,343 |
| May-04 2026 | $0.639462 | $0.629171 | $0.644044 | $0.631809 | $41,288,725 | $2,111,694,685 |
| May-03 2026 | $0.631896 | $0.625967 | $0.635048 | $0.630821 | $26,187,025 | $2,086,708,487 |
| May-02 2026 | $0.63093 | $0.628144 | $0.632642 | $0.63034 | $21,970,663 | $2,083,516,949 |
| May-01 2026 | $0.630247 | $0.627012 | $0.636376 | $0.627519 | $28,442,529 | $2,081,264,305 |
| Apr-30 2026 | $0.62771 | $0.621338 | $0.628762 | $0.625052 | $25,590,336 | $2,072,883,714 |
| Apr-29 2026 | $0.624956 | $0.619915 | $0.639847 | $0.630496 | $38,483,294 | $2,063,789,719 |
| Apr-28 2026 | $0.630199 | $0.628965 | $0.638035 | $0.637363 | $28,075,408 | $2,081,104,662 |
| Apr-27 2026 | $0.637464 | $0.631411 | $0.662106 | $0.655202 | $45,315,036 | $2,089,573,501 |
| Apr-26 2026 | $0.65537 | $0.651454 | $0.659155 | $0.659155 | $35,027,508 | $2,148,268,108 |
| Apr-25 2026 | $0.659192 | $0.646492 | $0.663388 | $0.647814 | $36,739,562 | $2,160,797,000 |