시가총액 $2.49T
-0.12%
볼륨 24시간 $58.08B
-4.08%
BTC % 59.2489%
-0.08%
ETH % 9.71711%
-0.65%
코인
34.665
거래소
204
실시간
Mantle (MNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Mantle (MNT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,042 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.664585 | $0.634956 | $0.66685 | $0.636399 | $32,730,067 | $2,194,657,964 |
| May-22 2026 | $0.636721 | $0.635902 | $0.682973 | $0.677426 | $32,955,587 | $2,102,643,011 |
| May-21 2026 | $0.677135 | $0.664942 | $0.697048 | $0.664942 | $48,739,729 | $2,236,101,215 |
| May-20 2026 | $0.664572 | $0.6178 | $0.664572 | $0.623061 | $28,189,686 | $2,194,613,065 |
| May-19 2026 | $0.623345 | $0.622689 | $0.632645 | $0.62795 | $20,458,588 | $2,058,471,292 |
| May-18 2026 | $0.627601 | $0.619629 | $0.635745 | $0.634889 | $31,423,354 | $2,072,524,304 |
| May-17 2026 | $0.635694 | $0.631826 | $0.645664 | $0.643187 | $22,008,227 | $2,099,249,920 |
| May-16 2026 | $0.643228 | $0.640017 | $0.666313 | $0.665322 | $24,179,490 | $2,124,131,265 |
| May-15 2026 | $0.665536 | $0.660871 | $0.696826 | $0.69485 | $38,816,427 | $2,197,796,843 |
| May-14 2026 | $0.69476 | $0.669218 | $0.703529 | $0.6718 | $58,558,893 | $2,294,305,255 |
| May-13 2026 | $0.672116 | $0.647966 | $0.678275 | $0.667193 | $53,236,303 | $2,219,525,023 |
| May-12 2026 | $0.666676 | $0.663824 | $0.696814 | $0.696668 | $46,229,163 | $2,201,563,434 |
| May-11 2026 | $0.697096 | $0.692416 | $0.713438 | $0.713438 | $41,895,815 | $2,302,016,282 |
| May-10 2026 | $0.71311 | $0.679789 | $0.713603 | $0.683275 | $48,434,399 | $2,354,900,523 |
| May-09 2026 | $0.683146 | $0.682113 | $0.693944 | $0.68413 | $37,203,701 | $2,255,952,239 |