Cap Marché $2.40T
-0.56%
Volume 24h $127.79B
-0.15%
BTC % 50.52%
-0.73%
ETH % 14.95%
0.13%
Monnaies
27.045
+17
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $1.0070 | $1.0001 | $1.0521 | $1.0411 | $77,226,431 | $3,287,376,726 |
May-07 2024 | $1.0418 | $1.0367 | $1.0869 | $1.0427 | $85,702,561 | $3,400,928,321 |
May-06 2024 | $1.0430 | $1.0430 | $1.0968 | $1.0655 | $55,814,784 | $3,405,084,254 |
May-05 2024 | $1.0653 | $1.0252 | $1.0760 | $1.0505 | $44,257,916 | $3,477,620,194 |
May-04 2024 | $1.0501 | $1.0347 | $1.0646 | $1.0406 | $50,814,790 | $3,428,192,609 |
May-03 2024 | $1.0401 | $0.974163 | $1.0510 | $0.9967 | $79,601,667 | $3,395,420,028 |
May-02 2024 | $0.9963 | $0.920922 | $1.0185 | $0.946535 | $91,517,358 | $3,252,441,806 |
May-01 2024 | $0.949426 | $0.86708 | $0.967434 | $0.955928 | $87,681,294 | $3,099,347,732 |
Apr-30 2024 | $0.957117 | $0.932385 | $1.0446 | $1.0422 | $54,661,308 | $3,124,454,910 |
Apr-29 2024 | $1.0427 | $1.0160 | $1.0846 | $1.0748 | $52,911,426 | $3,403,963,811 |
Apr-28 2024 | $1.0749 | $1.0710 | $1.1116 | $1.0888 | $36,783,721 | $3,509,036,708 |
Apr-27 2024 | $1.0895 | $1.0577 | $1.0974 | $1.0945 | $42,018,870 | $3,556,850,151 |
Apr-26 2024 | $1.0931 | $1.0809 | $1.1250 | $1.1225 | $47,952,590 | $3,568,522,935 |
Apr-25 2024 | $1.1240 | $1.0892 | $1.1460 | $1.1033 | $68,178,998 | $3,669,256,151 |
Apr-24 2024 | $1.1010 | $1.0985 | $1.1758 | $1.1672 | $61,498,123 | $3,594,239,775 |