Cap Mercato $2.90T
0.58%
Volume 24o $211.32B
42.51%
BTC % 56.64%
0.23%
ETH % 9.74%
-0.61%
Monete
34.609
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mantle (MNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.71311 | $0.679789 | $0.713603 | $0.683275 | $48,434,399 | $2,354,900,523 |
| May-09 2026 | $0.683146 | $0.682113 | $0.693944 | $0.68413 | $37,203,701 | $2,255,952,239 |
| May-08 2026 | $0.6834 | $0.660598 | $0.685064 | $0.662509 | $45,294,982 | $2,256,788,798 |
| May-07 2026 | $0.662428 | $0.654459 | $0.669736 | $0.667796 | $52,287,559 | $2,187,533,371 |
| May-06 2026 | $0.668074 | $0.645833 | $0.675333 | $0.645846 | $44,283,371 | $2,206,179,177 |
| May-05 2026 | $0.645956 | $0.639604 | $0.649485 | $0.639704 | $33,545,177 | $2,133,137,343 |
| May-04 2026 | $0.639462 | $0.629171 | $0.644044 | $0.631809 | $41,288,725 | $2,111,694,685 |
| May-03 2026 | $0.631896 | $0.625967 | $0.635048 | $0.630821 | $26,187,025 | $2,086,708,487 |
| May-02 2026 | $0.63093 | $0.628144 | $0.632642 | $0.63034 | $21,970,663 | $2,083,516,949 |
| May-01 2026 | $0.630247 | $0.627012 | $0.636376 | $0.627519 | $28,442,529 | $2,081,264,305 |
| Apr-30 2026 | $0.62771 | $0.621338 | $0.628762 | $0.625052 | $25,590,336 | $2,072,883,714 |
| Apr-29 2026 | $0.624956 | $0.619915 | $0.639847 | $0.630496 | $38,483,294 | $2,063,789,719 |
| Apr-28 2026 | $0.630199 | $0.628965 | $0.638035 | $0.637363 | $28,075,408 | $2,081,104,662 |
| Apr-27 2026 | $0.637464 | $0.631411 | $0.662106 | $0.655202 | $45,315,036 | $2,089,573,501 |
| Apr-26 2026 | $0.65537 | $0.651454 | $0.659155 | $0.659155 | $35,027,508 | $2,148,268,108 |