時価総額 $2.75T
0.78%
ボリューム24h $274.20B
3.28%
BTC % 55.31%
0.47%
ETH % 10.11%
-1.08%
硬貨
34.511
+8
取引所
885
最後の更新
2 分 前
Mantle (MNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.631636 | $0.608535 | $0.644712 | $0.622669 | $1,492,711,600 | $2,070,468,309 |
| Apr-19 2026 | $0.622342 | $0.621143 | $0.662613 | $0.661163 | $1,126,752,150 | $2,040,004,922 |
| Apr-18 2026 | $0.661493 | $0.661493 | $0.686132 | $0.681233 | $35,670,051 | $2,168,339,408 |
| Apr-17 2026 | $0.681545 | $0.660177 | $0.692998 | $0.673049 | $47,717,297 | $2,234,067,112 |
| Apr-16 2026 | $0.672706 | $0.649103 | $0.676285 | $0.66495 | $44,687,340 | $2,205,093,115 |
| Apr-15 2026 | $0.664864 | $0.651869 | $0.667821 | $0.654654 | $30,909,440 | $2,179,388,829 |
| Apr-14 2026 | $0.654504 | $0.652598 | $0.686875 | $0.683557 | $46,863,586 | $2,145,429,988 |
| Apr-13 2026 | $0.683173 | $0.661008 | $0.684014 | $0.664578 | $36,160,677 | $2,239,405,616 |
| Apr-12 2026 | $0.664547 | $0.663198 | $0.68052 | $0.68052 | $29,719,346 | $2,178,348,499 |
| Apr-11 2026 | $0.680531 | $0.67533 | $0.692914 | $0.692914 | $31,118,940 | $2,230,744,226 |
| Apr-10 2026 | $0.692545 | $0.662937 | $0.693976 | $0.665708 | $39,640,757 | $2,270,124,431 |
| Apr-09 2026 | $0.665739 | $0.655414 | $0.67048 | $0.658521 | $33,322,962 | $2,182,256,785 |
| Apr-08 2026 | $0.658409 | $0.656915 | $0.687495 | $0.67647 | $43,530,549 | $2,158,228,093 |
| Apr-07 2026 | $0.675338 | $0.638859 | $0.675622 | $0.654875 | $46,015,431 | $2,213,721,094 |
| Apr-06 2026 | $0.655137 | $0.654546 | $0.677639 | $0.67105 | $39,090,989 | $2,147,502,954 |