Market Cap $2.78T
-1.02%
Volume 24h $289.93B
0.2%
BTC % 55.78%
0.53%
ETH % 10.06%
-1.98%
Coins
34.520
+8
Exchanges
885
Last update
14 Seconds ago
Manifold Finance (FOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.025138 | $0.025138 | $0.025138 | $0.025138 | - | - |
| Apr-21 2026 | $0.025138 | $0.025138 | $0.025138 | $0.025138 | - | - |
| Apr-20 2026 | $0.025138 | $0.025138 | $0.026494 | $0.026494 | - | - |
| Apr-19 2026 | $0.026494 | $0.026494 | $0.026494 | $0.026494 | - | - |
| Apr-18 2026 | $0.026494 | $0.026487 | $0.026571 | $0.026571 | - | - |
| Apr-17 2026 | $0.026571 | $0.025095 | $0.026571 | $0.025095 | - | - |
| Apr-16 2026 | $0.025095 | $0.025095 | $0.025095 | $0.025095 | - | - |
| Apr-15 2026 | $0.025095 | $0.025095 | $0.028587 | $0.028587 | - | - |
| Apr-14 2026 | $0.028587 | $0.028587 | $0.028587 | $0.028587 | - | - |
| Apr-13 2026 | $0.028587 | $0.026794 | $0.028587 | $0.026794 | $4 | - |
| Apr-12 2026 | $0.026794 | $0.026794 | $0.029843 | $0.029843 | - | - |
| Apr-11 2026 | $0.029843 | $0.028417 | $0.029843 | $0.028417 | - | - |
| Apr-10 2026 | $0.028417 | $0.028417 | $0.028417 | $0.028417 | - | - |
| Apr-09 2026 | $0.028417 | $0.028417 | $0.029108 | $0.029108 | - | - |
| Apr-08 2026 | $0.029108 | $0.028713 | $0.029108 | $0.028713 | - | - |