Cap Mercato $2.45T
-4.5%
Volume 24o $151.47B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Manifold Finance (FOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $16.79 | $15.17 | $18.28 | $17.83 | $253,053 | - |
| May-05 2024 | $17.83 | $17.48 | $18.37 | $17.84 | $58,305 | - |
| May-04 2024 | $17.84 | $17.55 | $18.83 | $18.83 | $89,854 | - |
| May-03 2024 | $19.29 | $17.90 | $19.42 | $18.12 | $106,656 | - |
| May-02 2024 | $18.35 | $16.37 | $18.35 | $16.83 | $180,111 | - |
| May-01 2024 | $16.99 | $16.54 | $18.62 | $18.62 | $198,866 | - |
| Apr-30 2024 | $18.62 | $17.02 | $19.97 | $19.97 | $442,295 | - |
| Apr-29 2024 | $19.47 | $18.81 | $20.03 | $19.82 | $144,825 | - |
| Apr-28 2024 | $20.00 | $19.69 | $20.15 | $19.69 | $28,867 | - |
| Apr-27 2024 | $19.68 | $19.44 | $21.51 | $21.51 | $165,858 | - |
| Apr-26 2024 | $21.11 | $19.80 | $23.18 | $22.56 | $312,813 | - |
| Apr-25 2024 | $22.56 | $21.06 | $25.64 | $23.16 | $239,049 | - |
| Apr-24 2024 | $23.16 | $23.16 | $26.04 | $23.98 | $190,522 | - |
| Apr-23 2024 | $23.98 | $19.90 | $24.93 | $20.42 | $212,126 | - |
| Apr-22 2024 | $20.42 | $19.60 | $20.42 | $19.61 | $28,037 | - |