Cap Mercado $2.49T
-0.37%
Volumen 24h $158.62B
-6.77%
BTC % 50.77%
0.37%
ETH % 15.37%
0.13%
Monedas
26.840
+26
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Manifold Finance (FOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $22.56 | $21.06 | $25.64 | $23.16 | $239,049 | - |
| Apr-24 2024 | $23.16 | $23.16 | $26.04 | $23.98 | $190,522 | - |
| Apr-23 2024 | $23.98 | $19.90 | $24.93 | $20.42 | $212,126 | - |
| Apr-22 2024 | $20.42 | $19.60 | $20.42 | $19.61 | $28,037 | - |
| Apr-21 2024 | $19.58 | $19.58 | $20.67 | $20.32 | $54,367 | - |
| Apr-20 2024 | $21.07 | $18.09 | $21.08 | $19.85 | $113,805 | - |
| Apr-19 2024 | $19.85 | $17.54 | $19.85 | $19.72 | $94,243 | - |
| Apr-18 2024 | $20.00 | $17.46 | $20.10 | $18.25 | $232,883 | - |
| Apr-17 2024 | $18.25 | $17.85 | $19.55 | $19.55 | $91,296 | - |
| Apr-16 2024 | $19.54 | $18.69 | $20.98 | $20.71 | $117,860 | - |
| Apr-15 2024 | $20.71 | $20.24 | $21.54 | $21.34 | $145,211 | - |
| Apr-14 2024 | $21.34 | $19.06 | $22.54 | $19.44 | $203,970 | - |
| Apr-13 2024 | $19.50 | $18.55 | $22.18 | $22.18 | $142,348 | - |
| Apr-12 2024 | $22.18 | $21.31 | $25.43 | $24.04 | $233,595 | - |
| Apr-11 2024 | $24.04 | $24.04 | $25.64 | $25.14 | $138,342 | - |