시가총액 $2.46T
-3.57%
볼륨 24시간 $146.77B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
코인
26.998
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $17.83 | $17.48 | $18.37 | $17.84 | $58,305 | - |
| May-04 2024 | $17.84 | $17.55 | $18.83 | $18.83 | $89,854 | - |
| May-03 2024 | $19.29 | $17.90 | $19.42 | $18.12 | $106,656 | - |
| May-02 2024 | $18.35 | $16.37 | $18.35 | $16.83 | $180,111 | - |
| May-01 2024 | $16.99 | $16.54 | $18.62 | $18.62 | $198,866 | - |
| Apr-30 2024 | $18.62 | $17.02 | $19.97 | $19.97 | $442,295 | - |
| Apr-29 2024 | $19.47 | $18.81 | $20.03 | $19.82 | $144,825 | - |
| Apr-28 2024 | $20.00 | $19.69 | $20.15 | $19.69 | $28,867 | - |
| Apr-27 2024 | $19.68 | $19.44 | $21.51 | $21.51 | $165,858 | - |
| Apr-26 2024 | $21.11 | $19.80 | $23.18 | $22.56 | $312,813 | - |
| Apr-25 2024 | $22.56 | $21.06 | $25.64 | $23.16 | $239,049 | - |
| Apr-24 2024 | $23.16 | $23.16 | $26.04 | $23.98 | $190,522 | - |
| Apr-23 2024 | $23.98 | $19.90 | $24.93 | $20.42 | $212,126 | - |
| Apr-22 2024 | $20.42 | $19.60 | $20.42 | $19.61 | $28,037 | - |
| Apr-21 2024 | $19.58 | $19.58 | $20.67 | $20.32 | $54,367 | - |