Рыночная кепка $2.74T
-1.75%
Объем 24h $255.11B
1.86%
BTC % 55.72%
-0.39%
ETH % 10.02%
-0.29%
Монеты
34.535
+4
Биржи
885
Последнее обновление
3 минут тому назад
Manifold Finance (FOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.025138 | $0.025138 | $0.025138 | $0.025138 | - | - |
| Apr-25 2026 | $0.025138 | $0.025138 | $0.025138 | $0.025138 | - | - |
| Apr-24 2026 | $0.025138 | $0.025138 | $0.025138 | $0.025138 | - | - |
| Apr-23 2026 | $0.025138 | $0.025138 | $0.025138 | $0.025138 | - | - |
| Apr-22 2026 | $0.025138 | $0.025138 | $0.025138 | $0.025138 | - | - |
| Apr-21 2026 | $0.025138 | $0.025138 | $0.025138 | $0.025138 | - | - |
| Apr-20 2026 | $0.025138 | $0.025138 | $0.026494 | $0.026494 | - | - |
| Apr-19 2026 | $0.026494 | $0.026494 | $0.026494 | $0.026494 | - | - |
| Apr-18 2026 | $0.026494 | $0.026487 | $0.026571 | $0.026571 | - | - |
| Apr-17 2026 | $0.026571 | $0.025095 | $0.026571 | $0.025095 | - | - |
| Apr-16 2026 | $0.025095 | $0.025095 | $0.025095 | $0.025095 | - | - |
| Apr-15 2026 | $0.025095 | $0.025095 | $0.028587 | $0.028587 | - | - |
| Apr-14 2026 | $0.028587 | $0.028587 | $0.028587 | $0.028587 | - | - |
| Apr-13 2026 | $0.028587 | $0.026794 | $0.028587 | $0.026794 | $4 | - |
| Apr-12 2026 | $0.026794 | $0.026794 | $0.029843 | $0.029843 | - | - |