時価総額 $2.75T
-1.07%
ボリューム24h $251.16B
2.27%
BTC % 55.71%
-0.3%
ETH % 10.01%
-0.4%
硬貨
34.534
+3
取引所
885
最後の更新
3 分 前
Manifold Finance (FOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.025138 | $0.025138 | $0.025138 | $0.025138 | - | - |
| Apr-25 2026 | $0.025138 | $0.025138 | $0.025138 | $0.025138 | - | - |
| Apr-24 2026 | $0.025138 | $0.025138 | $0.025138 | $0.025138 | - | - |
| Apr-23 2026 | $0.025138 | $0.025138 | $0.025138 | $0.025138 | - | - |
| Apr-22 2026 | $0.025138 | $0.025138 | $0.025138 | $0.025138 | - | - |
| Apr-21 2026 | $0.025138 | $0.025138 | $0.025138 | $0.025138 | - | - |
| Apr-20 2026 | $0.025138 | $0.025138 | $0.026494 | $0.026494 | - | - |
| Apr-19 2026 | $0.026494 | $0.026494 | $0.026494 | $0.026494 | - | - |
| Apr-18 2026 | $0.026494 | $0.026487 | $0.026571 | $0.026571 | - | - |
| Apr-17 2026 | $0.026571 | $0.025095 | $0.026571 | $0.025095 | - | - |
| Apr-16 2026 | $0.025095 | $0.025095 | $0.025095 | $0.025095 | - | - |
| Apr-15 2026 | $0.025095 | $0.025095 | $0.028587 | $0.028587 | - | - |
| Apr-14 2026 | $0.028587 | $0.028587 | $0.028587 | $0.028587 | - | - |
| Apr-13 2026 | $0.028587 | $0.026794 | $0.028587 | $0.026794 | $4 | - |
| Apr-12 2026 | $0.026794 | $0.026794 | $0.029843 | $0.029843 | - | - |