Cap Mercado $2.44T
2.92%
Volume 24h $171.10B
-13.47%
BTC % 51.29%
0.68%
ETH % 15.11%
-0.59%
Moedas
26.678
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Manifold Finance (FOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $18.25 | $17.85 | $19.55 | $19.55 | $91,296 | - |
| Apr-16 2024 | $19.54 | $18.69 | $20.98 | $20.71 | $117,860 | - |
| Apr-15 2024 | $20.71 | $20.24 | $21.54 | $21.34 | $145,211 | - |
| Apr-14 2024 | $21.34 | $19.06 | $22.54 | $19.44 | $203,970 | - |
| Apr-13 2024 | $19.50 | $18.55 | $22.18 | $22.18 | $142,348 | - |
| Apr-12 2024 | $22.18 | $21.31 | $25.43 | $24.04 | $233,595 | - |
| Apr-11 2024 | $24.04 | $24.04 | $25.64 | $25.14 | $138,342 | - |
| Apr-10 2024 | $25.11 | $24.37 | $26.54 | $26.52 | $75,077 | - |
| Apr-09 2024 | $26.52 | $24.90 | $31.18 | $31.18 | $343,313 | - |
| Apr-08 2024 | $31.18 | $30.84 | $32.01 | $32.01 | $278,120 | - |
| Apr-07 2024 | $30.55 | $27.58 | $31.34 | $27.58 | $267,996 | - |
| Apr-06 2024 | $27.58 | $25.76 | $27.58 | $27.22 | $81,060 | - |
| Apr-05 2024 | $27.28 | $25.50 | $27.37 | $26.47 | $74,427 | - |
| Apr-04 2024 | $26.37 | $25.99 | $31.94 | $30.52 | $386,389 | - |
| Apr-03 2024 | $30.89 | $25.16 | $31.50 | $25.31 | $377,694 | - |