Cap Marché $2.45T
4.86%
Volume 24h $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $18.35 | $16.37 | $18.35 | $16.83 | $180,111 | - |
May-01 2024 | $16.99 | $16.54 | $18.62 | $18.62 | $198,866 | - |
Apr-30 2024 | $18.62 | $17.02 | $19.97 | $19.97 | $442,295 | - |
Apr-29 2024 | $19.47 | $18.81 | $20.03 | $19.82 | $144,825 | - |
Apr-28 2024 | $20.00 | $19.69 | $20.15 | $19.69 | $28,867 | - |
Apr-27 2024 | $19.68 | $19.44 | $21.51 | $21.51 | $165,858 | - |
Apr-26 2024 | $21.11 | $19.80 | $23.18 | $22.56 | $312,813 | - |
Apr-25 2024 | $22.56 | $21.06 | $25.64 | $23.16 | $239,049 | - |
Apr-24 2024 | $23.16 | $23.16 | $26.04 | $23.98 | $190,522 | - |
Apr-23 2024 | $23.98 | $19.90 | $24.93 | $20.42 | $212,126 | - |
Apr-22 2024 | $20.42 | $19.60 | $20.42 | $19.61 | $28,037 | - |
Apr-21 2024 | $19.58 | $19.58 | $20.67 | $20.32 | $54,367 | - |
Apr-20 2024 | $21.07 | $18.09 | $21.08 | $19.85 | $113,805 | - |
Apr-19 2024 | $19.85 | $17.54 | $19.85 | $19.72 | $94,243 | - |
Apr-18 2024 | $20.00 | $17.46 | $20.10 | $18.25 | $232,883 | - |