Market Cap $2.79T
2.31%
Volume 24h $207.74B
-11.58%
BTC % 49.82%
0.34%
ETH % 15.35%
-0.58%
Coins
26.156
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.033619 | $0.033437 | $0.03507 | $0.034026 | $169,972 | $1,529,563 |
Mar-26 2024 | $0.034019 | $0.031805 | $0.036585 | $0.031944 | $177,364 | $1,547,786 |
Mar-25 2024 | $0.032016 | $0.028016 | $0.033568 | $0.028016 | $186,897 | $1,456,662 |
Mar-24 2024 | $0.027911 | $0.026674 | $0.02878 | $0.026905 | $167,757 | $1,269,899 |
Mar-23 2024 | $0.026819 | $0.026225 | $0.026997 | $0.026225 | $165,934 | $1,220,186 |
Mar-22 2024 | $0.026398 | $0.026387 | $0.032725 | $0.029978 | $176,800 | $1,201,026 |
Mar-21 2024 | $0.030033 | $0.029837 | $0.030932 | $0.029938 | $165,283 | $1,366,447 |
Mar-20 2024 | $0.029544 | $0.027267 | $0.031953 | $0.031953 | $181,842 | $1,344,187 |
Mar-19 2024 | $0.032377 | $0.030116 | $0.032883 | $0.031539 | $184,880 | $1,473,088 |
Mar-18 2024 | $0.031788 | $0.031788 | $0.034627 | $0.03423 | $177,213 | $1,446,292 |
Mar-17 2024 | $0.034512 | $0.031479 | $0.034512 | $0.032492 | $234,686 | $1,570,189 |
Mar-16 2024 | $0.031323 | $0.030326 | $0.036301 | $0.030326 | $187,665 | $1,425,121 |
Mar-15 2024 | $0.030351 | $0.030217 | $0.035061 | $0.031464 | $165,991 | $1,380,883 |
Mar-14 2024 | $0.03137 | $0.031217 | $0.03441 | $0.034009 | $171,730 | $1,427,246 |
Mar-13 2024 | $0.034061 | $0.031394 | $0.035147 | $0.031394 | $175,972 | $1,549,689 |