Market Cap $2.79T 2.31%
Volume 24h $207.74B -11.58%
BTC % 49.82% 0.34%
ETH % 15.35% -0.58%
Coins 26.156 +26
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.033619 $0.033437 $0.03507 $0.034026 $169,972 $1,529,563
Mar-26 2024 $0.034019 $0.031805 $0.036585 $0.031944 $177,364 $1,547,786
Mar-25 2024 $0.032016 $0.028016 $0.033568 $0.028016 $186,897 $1,456,662
Mar-24 2024 $0.027911 $0.026674 $0.02878 $0.026905 $167,757 $1,269,899
Mar-23 2024 $0.026819 $0.026225 $0.026997 $0.026225 $165,934 $1,220,186
Mar-22 2024 $0.026398 $0.026387 $0.032725 $0.029978 $176,800 $1,201,026
Mar-21 2024 $0.030033 $0.029837 $0.030932 $0.029938 $165,283 $1,366,447
Mar-20 2024 $0.029544 $0.027267 $0.031953 $0.031953 $181,842 $1,344,187
Mar-19 2024 $0.032377 $0.030116 $0.032883 $0.031539 $184,880 $1,473,088
Mar-18 2024 $0.031788 $0.031788 $0.034627 $0.03423 $177,213 $1,446,292
Mar-17 2024 $0.034512 $0.031479 $0.034512 $0.032492 $234,686 $1,570,189
Mar-16 2024 $0.031323 $0.030326 $0.036301 $0.030326 $187,665 $1,425,121
Mar-15 2024 $0.030351 $0.030217 $0.035061 $0.031464 $165,991 $1,380,883
Mar-14 2024 $0.03137 $0.031217 $0.03441 $0.034009 $171,730 $1,427,246
Mar-13 2024 $0.034061 $0.031394 $0.035147 $0.031394 $175,972 $1,549,689

Historical and market price analysis of MAPS (MAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1150 days, from day 02-02-2021.