Рыночная кепка $2.77T
0.27%
Объем 24h $235.05B
-13.74%
BTC % 55.7%
-0.1%
ETH % 10.12%
1.18%
Монеты
34.538
+5
Биржи
885
Последнее обновление
2 минут тому назад
MAPS (MAPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00191355 | $0.00188545 | $0.00198062 | $0.00188545 | - | $87,060 |
| Apr-27 2026 | $0.00188545 | $0.0018263 | $0.00196851 | $0.0018263 | - | $85,782 |
| Apr-26 2026 | $0.00184732 | $0.00177034 | $0.00205505 | $0.00177034 | - | $84,047 |
| Apr-25 2026 | $0.00174995 | $0.00171411 | $0.00174995 | $0.00171411 | $19 | $79,617 |
| Apr-24 2026 | $0.00171411 | $0.00171411 | $0.00171411 | $0.00171411 | - | $77,987 |
| Apr-23 2026 | $0.00171411 | $0.00167794 | $0.00173603 | $0.00173603 | - | $77,987 |
| Apr-22 2026 | $0.00173603 | $0.00167942 | $0.00173603 | $0.00167942 | - | $78,984 |
| Apr-21 2026 | $0.00167942 | $0.00167942 | $0.00172288 | $0.00167978 | $9 | $76,408 |
| Apr-20 2026 | $0.00167071 | $0.00166653 | $0.00167071 | $0.00166653 | - | $76,012 |
| Apr-19 2026 | $0.00166653 | $0.00165792 | $0.00170273 | $0.00169243 | - | $75,822 |
| Apr-18 2026 | $0.00169243 | $0.00168073 | $0.00178632 | $0.00178632 | - | $77,000 |
| Apr-17 2026 | $0.00178632 | $0.00171419 | $0.00179461 | $0.00174723 | - | $81,272 |
| Apr-16 2026 | $0.00174723 | $0.00167337 | $0.00176866 | $0.00167337 | - | $79,493 |
| Apr-15 2026 | $0.00165495 | $0.00163992 | $0.00165495 | $0.00164029 | - | $75,295 |
| Apr-14 2026 | $0.00163009 | $0.00159526 | $0.00169192 | $0.00159526 | - | $74,164 |