시가총액 $2.48T
-0.22%
볼륨 24시간 $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
코인
26.863
+4
거래소
885
마지막 업데이트
5 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.019642 | $0.019642 | $0.020001 | $0.019896 | $153,300 | $893,647 |
| Apr-25 2024 | $0.019915 | $0.019915 | $0.022166 | $0.022072 | $150,532 | $906,107 |
| Apr-24 2024 | $0.022159 | $0.021962 | $0.022166 | $0.022072 | $155,272 | $1,008,204 |
| Apr-23 2024 | $0.022173 | $0.021985 | $0.022607 | $0.022205 | $154,269 | $1,008,812 |
| Apr-22 2024 | $0.022352 | $0.021411 | $0.022352 | $0.021412 | $156,084 | $1,016,951 |
| Apr-21 2024 | $0.021413 | $0.021185 | $0.021444 | $0.021185 | $167,194 | $974,260 |
| Apr-20 2024 | $0.021217 | $0.021208 | $0.021741 | $0.02164 | $156,799 | $965,311 |
| Apr-19 2024 | $0.021644 | $0.020477 | $0.021748 | $0.02116 | $160,835 | $984,750 |
| Apr-18 2024 | $0.021162 | $0.020403 | $0.021197 | $0.021102 | $151,913 | $962,803 |
| Apr-17 2024 | $0.021125 | $0.021021 | $0.022038 | $0.021898 | $133,572 | $961,154 |
| Apr-16 2024 | $0.021849 | $0.021735 | $0.022382 | $0.022382 | $137,338 | $994,097 |
| Apr-15 2024 | $0.022376 | $0.022328 | $0.023189 | $0.022419 | $140,640 | $1,018,044 |
| Apr-14 2024 | $0.021954 | $0.021822 | $0.022232 | $0.022232 | $134,034 | $998,838 |
| Apr-13 2024 | $0.022316 | $0.021092 | $0.024779 | $0.024779 | $141,265 | $1,015,331 |
| Apr-12 2024 | $0.02486 | $0.02485 | $0.025889 | $0.025841 | $140,964 | $1,131,090 |