Cap Mercado $2.77T
-1.14%
Volumen 24h $131.08B
-38.5%
BTC % 56.45%
-0.1%
ETH % 9.51%
-0.84%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de MAPS (MAPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00167212 | $0.00167212 | $0.00170912 | $0.00170912 | - | $76,076 |
| May-15 2026 | $0.00170912 | $0.00170912 | $0.00185255 | $0.00185255 | - | $77,760 |
| May-14 2026 | $0.00185255 | $0.00177166 | $0.00185255 | $0.00178494 | - | $84,285 |
| May-13 2026 | $0.00178494 | $0.00178494 | $0.00196777 | $0.00193991 | $48 | $81,209 |
| May-12 2026 | $0.00193991 | $0.00191076 | $0.00199122 | $0.00199122 | - | $88,260 |
| May-11 2026 | $0.00199122 | $0.00196275 | $0.00201094 | $0.00200822 | - | $90,594 |
| May-10 2026 | $0.0020173 | $0.0019481 | $0.00206387 | $0.00196535 | - | $91,781 |
| May-09 2026 | $0.00197797 | $0.0019577 | $0.00203955 | $0.0019577 | - | $89,992 |
| May-08 2026 | $0.0019577 | $0.00187342 | $0.0019577 | $0.00189913 | - | $89,069 |
| May-07 2026 | $0.00189913 | $0.00186285 | $0.00190194 | $0.00189532 | - | $86,405 |
| May-06 2026 | $0.00189532 | $0.00186444 | $0.00193298 | $0.00187306 | - | $86,231 |
| May-05 2026 | $0.00187306 | $0.00181184 | $0.00188412 | $0.00182924 | $96 | $85,218 |
| May-04 2026 | $0.00198164 | $0.00196617 | $0.00207616 | $0.00207616 | - | $90,159 |
| May-03 2026 | $0.00210146 | $0.00203041 | $0.00210146 | $0.00205035 | - | $95,610 |
| May-02 2026 | $0.00206648 | $0.00202402 | $0.00209623 | $0.00204942 | - | $94,019 |