Cap Mercado $2.47T
1.94%
Volumen 24h $221.69B
19.93%
BTC % 51.39%
0%
ETH % 15.08%
-0.46%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAPS (MAPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.021162 | $0.020403 | $0.021197 | $0.021102 | $151,913 | $962,803 |
| Apr-17 2024 | $0.021125 | $0.021021 | $0.022038 | $0.021898 | $133,572 | $961,154 |
| Apr-16 2024 | $0.021849 | $0.021735 | $0.022382 | $0.022382 | $137,338 | $994,097 |
| Apr-15 2024 | $0.022376 | $0.022328 | $0.023189 | $0.022419 | $140,640 | $1,018,044 |
| Apr-14 2024 | $0.021954 | $0.021822 | $0.022232 | $0.022232 | $134,034 | $998,838 |
| Apr-13 2024 | $0.022316 | $0.021092 | $0.024779 | $0.024779 | $141,265 | $1,015,331 |
| Apr-12 2024 | $0.02486 | $0.02485 | $0.025889 | $0.025841 | $140,964 | $1,131,090 |
| Apr-11 2024 | $0.025829 | $0.025829 | $0.026057 | $0.025987 | $137,297 | $1,175,173 |
| Apr-10 2024 | $0.026007 | $0.02592 | $0.02614 | $0.02614 | $140,246 | $1,183,268 |
| Apr-09 2024 | $0.026151 | $0.026151 | $0.027909 | $0.027898 | $133,639 | $1,189,791 |
| Apr-08 2024 | $0.027938 | $0.025825 | $0.027938 | $0.025858 | $172,548 | $1,271,124 |
| Apr-07 2024 | $0.025776 | $0.025215 | $0.025784 | $0.025215 | $166,333 | $1,172,725 |
| Apr-06 2024 | $0.025231 | $0.025213 | $0.026142 | $0.025952 | $166,410 | $1,147,934 |
| Apr-05 2024 | $0.026113 | $0.025851 | $0.027366 | $0.027334 | $152,734 | $1,188,099 |
| Apr-04 2024 | $0.027505 | $0.025217 | $0.028035 | $0.026028 | $131,022 | $1,251,406 |