Cap Mercado $2.12T
-3.51%
Volume 24h $83.00B
-12.35%
BTC % 57.8669%
-0.73%
ETH % 9.33007%
0.23%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MAPS (MAPS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MAPS (MAPS) em Dólar USD. Esta tabela mostra 1,937 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00174565 | $0.00170968 | $0.00174565 | $0.00170968 | - | $79,422 |
| May-22 2026 | $0.00170968 | $0.00170968 | $0.0017843 | $0.001742 | - | $77,785 |
| May-21 2026 | $0.001742 | $0.001742 | $0.00176959 | $0.00175935 | - | $79,256 |
| May-20 2026 | $0.00176295 | $0.00163562 | $0.00176295 | $0.00163562 | $16 | $80,209 |
| May-19 2026 | $0.00163323 | $0.0016225 | $0.00165418 | $0.00162668 | - | $74,307 |
| May-18 2026 | $0.00162668 | $0.00160586 | $0.00162668 | $0.00160586 | - | $74,009 |
| May-17 2026 | $0.00166352 | $0.00166352 | $0.00167212 | $0.00167212 | $0 | $75,685 |
| May-16 2026 | $0.00167212 | $0.00167212 | $0.00170912 | $0.00170912 | - | $76,076 |
| May-15 2026 | $0.00170912 | $0.00170912 | $0.00185255 | $0.00185255 | - | $77,760 |
| May-14 2026 | $0.00185255 | $0.00177166 | $0.00185255 | $0.00178494 | - | $84,285 |
| May-13 2026 | $0.00178494 | $0.00178494 | $0.00196777 | $0.00193991 | $48 | $81,209 |
| May-12 2026 | $0.00193991 | $0.00191076 | $0.00199122 | $0.00199122 | - | $88,260 |
| May-11 2026 | $0.00199122 | $0.00196275 | $0.00201094 | $0.00200822 | - | $90,594 |
| May-10 2026 | $0.0020173 | $0.0019481 | $0.00206387 | $0.00196535 | - | $91,781 |
| May-09 2026 | $0.00197797 | $0.0019577 | $0.00203955 | $0.0019577 | - | $89,992 |