時価総額 $2.12T
-3.51%
ボリューム24h $83.00B
-12.35%
BTC % 57.8669%
-0.73%
ETH % 9.33007%
0.23%
硬貨
34.665
取引所
204
ライブ
MAPS (MAPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MAPS (MAPS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,937 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00174565 | $0.00170968 | $0.00174565 | $0.00170968 | - | $79,422 |
| May-22 2026 | $0.00170968 | $0.00170968 | $0.0017843 | $0.001742 | - | $77,785 |
| May-21 2026 | $0.001742 | $0.001742 | $0.00176959 | $0.00175935 | - | $79,256 |
| May-20 2026 | $0.00176295 | $0.00163562 | $0.00176295 | $0.00163562 | $16 | $80,209 |
| May-19 2026 | $0.00163323 | $0.0016225 | $0.00165418 | $0.00162668 | - | $74,307 |
| May-18 2026 | $0.00162668 | $0.00160586 | $0.00162668 | $0.00160586 | - | $74,009 |
| May-17 2026 | $0.00166352 | $0.00166352 | $0.00167212 | $0.00167212 | $0 | $75,685 |
| May-16 2026 | $0.00167212 | $0.00167212 | $0.00170912 | $0.00170912 | - | $76,076 |
| May-15 2026 | $0.00170912 | $0.00170912 | $0.00185255 | $0.00185255 | - | $77,760 |
| May-14 2026 | $0.00185255 | $0.00177166 | $0.00185255 | $0.00178494 | - | $84,285 |
| May-13 2026 | $0.00178494 | $0.00178494 | $0.00196777 | $0.00193991 | $48 | $81,209 |
| May-12 2026 | $0.00193991 | $0.00191076 | $0.00199122 | $0.00199122 | - | $88,260 |
| May-11 2026 | $0.00199122 | $0.00196275 | $0.00201094 | $0.00200822 | - | $90,594 |
| May-10 2026 | $0.0020173 | $0.0019481 | $0.00206387 | $0.00196535 | - | $91,781 |
| May-09 2026 | $0.00197797 | $0.0019577 | $0.00203955 | $0.0019577 | - | $89,992 |