時価総額 $2.84T
1.93%
ボリューム24h $229.65B
15.1%
BTC % 55.93%
0.23%
ETH % 10.2%
1.56%
硬貨
34.531
取引所
885
最後の更新
30 秒 前
MAPS (MAPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00184732 | $0.00177034 | $0.00205505 | $0.00177034 | - | $84,047 |
| Apr-25 2026 | $0.00174995 | $0.00171411 | $0.00174995 | $0.00171411 | $19 | $79,617 |
| Apr-24 2026 | $0.00171411 | $0.00171411 | $0.00171411 | $0.00171411 | - | $77,987 |
| Apr-23 2026 | $0.00171411 | $0.00167794 | $0.00173603 | $0.00173603 | - | $77,987 |
| Apr-22 2026 | $0.00173603 | $0.00167942 | $0.00173603 | $0.00167942 | - | $78,984 |
| Apr-21 2026 | $0.00167942 | $0.00167942 | $0.00172288 | $0.00167978 | $9 | $76,408 |
| Apr-20 2026 | $0.00167071 | $0.00166653 | $0.00167071 | $0.00166653 | - | $76,012 |
| Apr-19 2026 | $0.00166653 | $0.00165792 | $0.00170273 | $0.00169243 | - | $75,822 |
| Apr-18 2026 | $0.00169243 | $0.00168073 | $0.00178632 | $0.00178632 | - | $77,000 |
| Apr-17 2026 | $0.00178632 | $0.00171419 | $0.00179461 | $0.00174723 | - | $81,272 |
| Apr-16 2026 | $0.00174723 | $0.00167337 | $0.00176866 | $0.00167337 | - | $79,493 |
| Apr-15 2026 | $0.00165495 | $0.00163992 | $0.00165495 | $0.00164029 | - | $75,295 |
| Apr-14 2026 | $0.00163009 | $0.00159526 | $0.00169192 | $0.00159526 | - | $74,164 |
| Apr-13 2026 | $0.00159526 | $0.00159526 | $0.00160155 | $0.00160155 | - | $72,580 |
| Apr-12 2026 | $0.00160155 | $0.00159367 | $0.00169055 | $0.00169055 | - | $72,865 |