Market Cap $2.13T 2.18%

Volume 24h $94.42B 13.83%

BTC % 58.0279% 0.22%

ETH % 9.6073% 2.18%

Coins 34.665

Exchanges 204

Live

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
19101	Magma 19101 GMON	-	0.46%	0.17%	-	30d -7.5774% 60d 11.9624% 90d 38.5469%	Open $0.029311 Low $0.029071 High $0.029921	- -	-	Magma Coin Details Historical Price
19102	MagnaCoin 19102 MGN	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	MagnaCoin Coin Details Historical Price
19103	Magnate Finance 19103 MAG	-	-	-	-2.21%	30d -20.35% 60d -41.68% 90d -52.4%	Open $0.00003532 Low $0.00003532 High $0.00003532	- -	-	Magnate Finance Coin Details Historical Price
19104	Magnesium 19104 MAG	-	-	-	0.01%	30d - 60d - 90d -	Open $1.3086 Low $1.3086 High $1.3086	- -	-	Magnesium Coin Details Historical Price
19105	Magnesium 19105 MG	-	-	-20.64%	-20.64%	30d -42.07% 60d -57.25% 90d -98.89%	Open - Low - High -	- -	-	Magnesium Coin Details Historical Price
19106	Magnet 19106 MAG	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Magnet Coin Details Historical Price
19107	Magnet DAO 19107 MAG	-	-	-	0.07%	30d -97.34% 60d -97.61% 90d -97.27%	Open $0.01063 Low $0.01063 High $0.01063	- -	-	Magnet DAO Coin Details Historical Price
19108	MAGNET6900 19108 MAGNET6900	-	-	-	9.11%	30d -20.92% 60d -45.08% 90d -76.75%	Open - Low - High -	- -	-	MAGNET6900 Coin Details Historical Price
19109	Magnetcoin 19109 MAGN	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Magnetcoin Coin Details Historical Price
19110	MagnetGold 19110 MTG	-	-	1.03%	-	30d 11.6873% 60d 4.9856% 90d 19.2383%	Open $0.019839 Low $0.019839 High $0.020044	- -	-	MagnetGold Coin Details Markets Historical Price
19111	Magnetix 19111 MAG	-	-	-7.54%	-	30d 3.6151% 60d 3.1842% 90d -2.277%	Open $0.0000447 Low $0.00004133 High $0.0000447	- -	-	Magnetix Coin Details Historical Price
19112	Magnificent 7 Index (Derivatives) 19112 MAG7	-	-0.04%	1.7%	0.45%	30d 0.45% 60d 0.45% 90d 0.45%	Open $64.69 Low $64.69 High $66.58	- -	-	Magnificent 7 Index (Derivatives) Coin Details Historical Price
19113	Magnify Cash 19113 MAG	-	-	-	-	30d -4.73% 60d -52.52% 90d -51.28%	Open $0.00004506 Low $0.00004506 High $0.00004506	- -	-	Magnify Cash Coin Details Historical Price
19114	Magnum 19114 MGM	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Magnum Coin Details Historical Price
19115	Magnum Trading 19115 MAG	-	-	-	-	30d -74.61% 60d -80.74% 90d -88.16%	Open $0.0099442 Low $0.0099442 High $0.0099442	- -	-	Magnum Trading Coin Details Historical Price
19116	Magnum Trading (new) 19116 MAG	-	-	-	-9.04%	30d -40.78% 60d -72.18% 90d -86.87%	Open $0.00001308 Low $0.00001308 High $0.00001308	- -	-	Magnum Trading (new) Coin Details Historical Price
19117	Magos 19117 MAG	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Magos Coin Details Historical Price
19118	Magpie 19118 MGP	-	-1.34%	-12.31%	-	30d 35.0473% 60d 13.117% 90d -1.8926%	Open $0.00266862 Low $0.00266862 High $0.0030579	- -	-	Magpie Coin Details Historical Price
19119	Magus Nodes 19119 MAGUS	-	-	-	-	30d -9.01% 60d -9.01% 90d -9.01%	Open $0.975673 Low $0.975673 High $0.975673	- -	-	Magus Nodes Coin Details Historical Price
19120	Mahabibi Bin Solman 19120 MBS	-	-	-	0.85%	30d 8.74% 60d 8.74% 90d 8.74%	Open $0.00002518 Low $0.00002518 High $0.00002518	- -	-	Mahabibi Bin Solman Coin Details Historical Price
19121	MahaDAO 19121 MAHA	$0.156767	-	-	-	30d -19.93% 60d -90.31% 90d -91.47%	Open $0.00799925 Low $0.00799925 High $0.00799925	$0 -	$688.44K	MahaDAO Coin Details Markets Historical Price
19122	MAI / miMatic 19122 MIMATIC	-	-0.03%	0.12%	-	30d 2.6297% 60d -1.9466% 90d -2.1162%	Open $0.978622 Low $0.977613 High $0.98046	- -	-	MAI / miMatic Coin Details Historical Price
19123	Maia 19123 MAIA	-	-	-	-	30d 1.781% 60d 15.9821% 90d 46.4971%	Open $0.305131 Low $0.305131 High $0.305131	- -	-	Maia Coin Details Historical Price
19124	Maid Sweepers 19124 SWPRS	-	-	-	-	30d -9.54% 60d -31.65% 90d -43.76%	Open $5.544 Low $5.544 High $5.544	- -	-	Maid Sweepers Coin Details Historical Price
19125	MaidCoin 19125 $MAID	-	-	-	-20.8%	30d -8.78% 60d 38.15% 90d -18.11%	Open $0.792222 Low $0.792222 High $0.792222	- -	-	MaidCoin Coin Details Markets Historical Price
19126	MaidSafeCoin 19126 EMAID	-	-	-	-3.58%	30d -15.6% 60d -16.76% 90d -16.76%	Open $0.050564 Low $0.050564 High $0.050564	- -	-	MaidSafeCoin Coin Details Historical Price
19127	MaidSafeCoin 19127 MAID	-	-	-	-4.06%	30d -1.07% 60d -16.44% 90d -68.42%	Open $0.079795 Low $0.079795 High $0.079795	- -	-	MaidSafeCoin Coin Details Markets Historical Price
19128	MaieutiCoin 19128 MMXIV	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	MaieutiCoin Coin Details Historical Price
19129	MAIN 19129 MAIN	-	-	-	-1.2%	30d -6.65% 60d 8.21% 90d 20.55%	Open $0.00001957 Low $0.00001957 High $0.00001957	- -	-	MAIN Coin Details Historical Price
19130	Main Character Energy 19130 MCEN	-	-	-	-0.35%	30d -32.9% 60d -42.61% 90d -42.22%	Open $0.00002039 Low $0.00002039 High $0.00002039	- -	-	Main Character Energy Coin Details Historical Price
19131	Maincoin 19131 MNC	-	0.52%	-4.56%	33.15%	30d 26.09% 60d 22.09% 90d 20.18%	Open $0.00030062 Low $0.00028487 High $0.00030696	- -	-	Maincoin Coin Details Historical Price
19132	Mainframe 19132 SN25	-	-1.57%	-1.66%	-	30d -11.3194% 60d -27.6478% 90d 10.6971%	Open $1.1887 Low $1.1887 High $1.3058	- -	-	Mainframe Coin Details Historical Price
19133	Mainframe / Hifi Finance (Old) 19133 MFT	-	0.01%	0.33%	-	30d -52.4539% 60d -52.4539% 90d -52.4539%	Open $0.00025155 Low $0.00025139 High $0.00025554	- -	-	Mainframe / Hifi Finance (Old) Coin Details Markets Historical Price
19134	MainnetZ 19134 NETZ	-	-	-	-0.01%	30d -0.13% 60d 5.76% 90d -48.18%	Open $0.0004811 Low $0.0004811 High $0.0004811	- -	-	MainnetZ Coin Details Historical Price
19135	Mainston 19135 STON	-	-	-	-	30d -66.66% 60d -96.66% 90d -96%	Open $0.00001 Low $0.00001 High $0.00001	- -	-	Mainston Coin Details Historical Price
19136	Mainstream For The Underground 19136 MFTU	-	-	-	3.83%	30d -37.01% 60d -28.62% 90d -28.47%	Open - Low - High -	- -	-	Mainstream For The Underground Coin Details Markets Historical Price
19137	MaisCoin 19137 MSC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	MaisCoin Coin Details Historical Price
19138	Maison Capital 19138 MSN	-	-	-	-1.05%	30d -9.1% 60d -11.28% 90d -64.51%	Open $0.00157974 Low $0.00157974 High $0.00157974	- -	-	Maison Capital Coin Details Markets Historical Price
19139	Majo 19139 MAJO	-	0.14%	-0.66%	-	30d 25.0448% 60d 55.9666% 90d 180.6238%	Open $0.012218 Low $0.012218 High $0.013094	- -	-	Majo Coin Details Historical Price
19140	Major Frog 19140 MAJOR	-	-	17%	-	30d 4.5554% 60d 4.9791% 90d -62.3915%	Open $0.00001712 Low $0.00001709 High $0.00002003	- -	-	Major Frog Coin Details Historical Price
19141	Major Protocol 19141 MJR	-	-	-	0.02%	30d -81.08% 60d -89.32% 90d -96.35%	Open $0.011489 Low $0.011489 High $0.011489	- -	-	Major Protocol Coin Details Historical Price
19142	MAKACHAIN 19142 MAKA	-	-	0.05%	-	30d 1.4241% 60d 1.7029% 90d 2.3156%	Open $0.089056 Low $0.089056 High $0.089101	- -	-	MAKACHAIN Coin Details Historical Price
19143	MAKE 19143 MAKE	-	-	-	-3.99%	30d -69.49% 60d -71.69% 90d -75.27%	Open $0.00135284 Low $0.00135284 High $0.00135284	- -	-	MAKE Coin Details Historical Price
19144	MAKE 19144 MAKE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	MAKE Coin Details Historical Price
19145	Make A Difference Token 19145 MAD	-	47136084.73%	-64.86%	-64.86%	30d -71.59% 60d 5797.73% 90d 6471.54%	Open $0.00049112 Low $0.00049112 High $0.00049112	- -	-	Make A Difference Token Coin Details Historical Price
19146	Make Aliens Great Again 19146 MAKEALIENSGR1	-	0.21%	-9.96%	-	30d -37.0203% 60d - 90d -	Open $0.00599285 Low $0.00549618 High $0.00622698	- -	-	Make Aliens Great Again Coin Details Historical Price
19147	Make America Based Again 19147 MABA	-	-	-	1377.44%	30d 1275.06% 60d 954.82% 90d 1666.19%	Open $0.00073171 Low $0.00073171 High $0.00073171	- -	-	Make America Based Again Coin Details Historical Price
19148	Make America Drill Again 19148 MADA	-	-	-	5.23%	30d 27.62% 60d 42.09% 90d 42.09%	Open $0.000000036 Low $0.000000036 High $0.000000036	- -	-	Make America Drill Again Coin Details Historical Price
19149	Make America Great Once Again 19149 MAGOA	-	-	-	-6.84%	30d 21.22% 60d 21.22% 90d 21.22%	Open $0.000000034 Low $0.000000034 High $0.000000034	- -	-	Make America Great Once Again Coin Details Historical Price
19150	Make America Healthy Again 19150 MAHA	-	-	-	-7.09%	30d 3.57% 60d 12.92% 90d 4.31%	Open $0.00001114 Low $0.00001114 High $0.00001114	- -	-	Make America Healthy Again Coin Details Historical Price

34.665 Coins Monitored - Page 383 of 694

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.