Market Cap $2.32T
3.83%
Volume 24h $181.21B
17.32%
BTC % 53.7%
-0.18%
ETH % 12.81%
1.17%
Coins
28.804
+13
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19101 |
Lunaverse
19101
LUV
|
- | - | - | -6.97% |
30d
-81.59%
60d
-99.49%
90d
-99.37%
|
Open $0.00037289
Low $0.00037289
High $0.00037289
|
- - | - |
|
||
| 19102 |
LunchMoney
19102
LMY
|
- | - | - | -4.95% |
30d
-46.41%
60d
-55.47%
90d
-57.24%
|
Open $0.00045845
Low $0.00045845
High $0.00045845
|
- - | - |
|
||
| 19103 |
Lunes
19103
LUNES
|
- | - | - | 0.07% |
30d
51.18%
60d
-12.8%
90d
-14.15%
|
Open $0.00238488
Low $0.00238488
High $0.00238488
|
- - | - |
|
||
| 19104 |
Lung Protocol
19104
L2P
|
- | - | - | - |
30d
-
60d
11.32%
90d
30.44%
|
Open $0.00008405
Low $0.00008405
High $0.00008405
|
- - | - |
|
||
| 19105 |
Luni
19105
LUNI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004449
Low $0.000004449
High $0.000004449
|
- - | - |
|
||
| 19106 |
Lunox Token
19106
LNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19107 |
LUPIN
19107
LUPIN
|
- | - | - | - |
30d
-12.83%
60d
-9.14%
90d
-27.6%
|
Open $0.497594
Low $0.497594
High $0.497594
|
- - | - |
|
||
| 19108 |
LUSD Chicken Bonds
19108
BLUSD
|
- | - | - | - |
30d
-1.37%
60d
-0.1%
90d
1.74%
|
Open $1.1787
Low $1.1787
High $1.1787
|
- - | - |
|
||
| 19109 |
Lustcoins
19109
LUST
|
- | - | - | 2.86% |
30d
-30.55%
60d
-74.35%
90d
-81.8%
|
Open $0.00154623
Low $0.00154623
High $0.00154623
|
- - | - |
|
||
| 19110 |
Lutetium Coin
19110
LC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19111 |
Luto Cash
19111
LUTO
|
- | - | - | 2.01% |
30d
-29.76%
60d
-47.21%
90d
-82.01%
|
Open $0.00053223
Low $0.00053223
High $0.00053223
|
- - | - |
|
||
| 19112 |
Lux Bio Cell
19112
LBXC
|
- | - | - | -0.26% |
30d
-90.21%
60d
-90.1%
90d
-84.75%
|
Open $0.0000028329
Low $0.0000028329
High $0.0000028329
|
- - | - |
|
||
| 19113 |
Lux King Tech
19113
LKT
|
$1,320.30 | - | 0.01% | -3.48% |
30d
6.03%
60d
-1.34%
90d
11.04%
|
Open $1,320.73
Low $1,320.06
High $1,388.57
|
- - | - |
|
||
| 19114 |
LUX Token / Baby Yoda Finance
19114
LUX
|
- | - | - | -6.98% |
30d
-26.51%
60d
-26.51%
90d
-26.51%
|
Open $0.043808
Low $0.043808
High $0.043808
|
- - | - |
|
||
| 19115 |
LuxeRacing
19115
LUXE
|
- | - | - | 0.39% |
30d
-19.79%
60d
-97.28%
90d
-95.53%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 19116 |
LuxFi
19116
LXF
|
- | - | - | 0.62% |
30d
97.52%
60d
230.71%
90d
74.01%
|
Open $0.00482053
Low $0.00482053
High $0.00482053
|
- - | - |
|
||
| 19117 |
Luxmi Coin
19117
LUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19118 |
LuxTTO
19118
LXTO
|
- | - | - | - |
30d
-
60d
-
90d
118.06%
|
Open $53.47
Low $53.47
High $53.47
|
- - | - |
|
||
| 19119 |
Luxury Club
19119
LUX
|
- | 0.11% | -90.64% | -94.62% |
30d
-98.44%
60d
-98.44%
90d
-98.44%
|
Open $0.00022537
Low $0.0001208
High $0.00022537
|
- - | - |
|
||
| 19120 |
LUXWORLD
19120
LUX
|
- | - | - | - |
30d
65.32%
60d
112.98%
90d
112.98%
|
Open $0.00225324
Low $0.00225324
High $0.00225324
|
- - | - |
|
||
| 19121 |
Luzion Protocol
19121
LZN
|
- | - | - | 1.79% |
30d
-12.61%
60d
-10.46%
90d
8.43%
|
Open $0.00001704
Low $0.00001704
High $0.00001704
|
- - | - |
|
||
| 19122 |
LVX
19122
LVX
|
- | -5.41% | -5.43% | -3.24% |
30d
2.85%
60d
-57.98%
90d
-77.3%
|
Open -
Low -
High $0.00570315
|
- - | - |
|
||
| 19123 |
Lwazi Project
19123
LWAZI
|
- | -0.62% | -8.21% | -3.35% |
30d
-
60d
-
90d
-
|
Open $0.000003087
Low $0.000002835
High $0.000003153
|
- - | - |
|
||
| 19124 |
Lyca Island
19124
LYCA
|
- | 0.11% | 12.02% | -10.24% |
30d
-
60d
-
90d
-
|
Open $0.029171
Low $0.029171
High $0.029573
|
- - | - |
|
||
| 19125 |
LycanCoin
19125
LYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19126 |
Lydian Lion
19126
LLION
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19127 |
Lydian Lion Gold
19127
LGOLD
|
- | 0.1% | -14.64% | -43.14% |
30d
-58.34%
60d
-58.34%
90d
-58.34%
|
Open $0.000000297
Low $0.000000255
High $0.0000003
|
- - | - |
|
||
| 19128 |
Lydiancoin
19128
LDN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19129 |
LYFE
19129
LYFE
|
$3.10 | -0.03% | 0.1% | 6.22% |
30d
8.76%
60d
14.27%
90d
2.23%
|
Open $3.1195
Low $2.8984
High $3.1195
|
- - | - |
|
||
| 19130 |
Lyfe (Old)
19130
LYFE
|
- | - | - | -19.01% |
30d
-14.76%
60d
-24.77%
90d
-27.5%
|
Open $0.0089849
Low $0.0089849
High $0.0089849
|
- - | - |
|
||
| 19131 |
Lyfe Gold
19131
LGOLD
|
$65.33 | -0.03% | -2.54% | -3.75% |
30d
-7.02%
60d
9.24%
90d
14.15%
|
Open $65.17
Low $64.71
High $67.33
|
- - | - |
|
||
| 19132 |
Lyfe Land
19132
LLAND
|
- | - | - | 6.85% |
30d
55.36%
60d
44.79%
90d
40.17%
|
Open $5.416
Low $5.416
High $5.416
|
- - | - |
|
||
| 19133 |
Lyfe Silver
19133
LSILVER
|
- | - | - | -0.19% |
30d
0.43%
60d
-1.93%
90d
4.8%
|
Open $0.7878
Low $0.7878
High $0.7878
|
- - | - |
|
||
| 19134 |
Lykke
19134
LKK
|
- | - | - | 0.32% |
30d
-0.68%
60d
-0.59%
90d
0.28%
|
Open $0.00836446
Low $0.00836446
High $0.00836446
|
- - | - |
|
||
| 19135 |
Lympo Market Token
19135
LMT
|
- | - | - | - |
30d
-13.78%
60d
-14.31%
90d
-36.71%
|
Open $0.00023501
Low $0.00023501
High $0.00023501
|
- - | - |
|
||
| 19136 |
LYNC Network
19136
LYNC
|
- | - | - | - |
30d
43.28%
60d
-1.66%
90d
-20.03%
|
Open $0.309678
Low $0.309678
High $0.309678
|
- - | - |
|
||
| 19137 |
LYNCHPIN Token
19137
LYN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19138 |
Lynked.World
19138
LYNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19139 |
LynKey
19139
LYNK
|
- | - | - | - |
30d
85.02%
60d
85.26%
90d
61.99%
|
Open $0.00138906
Low $0.00138906
High $0.00138906
|
- - | - |
|
||
| 19140 |
LynxPepe
19140
LPEPE
|
- | - | - | -0.07% |
30d
5.94%
60d
-80.99%
90d
-80.99%
|
Open $0.00001334
Low $0.00001334
High $0.00001334
|
- - | - |
|
||
| 19141 |
LYO Credit
19141
LYO
|
- | - | - | - |
30d
190.34%
60d
190.34%
90d
190.34%
|
Open $1.1395
Low $1.1395
High $1.1395
|
- - | - |
|
||
| 19142 |
Lyra
19142
LYR
|
- | - | - | 0.11% |
30d
-2.32%
60d
4.01%
90d
1.28%
|
Open $0.0001
Low $0.0001
High $0.0001
|
- - | - |
|
||
| 19143 |
LyraBar
19143
LYB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19144 |
LYS Capital
19144
LYS
|
- | - | - | -0.01% |
30d
-2.88%
60d
-3.85%
90d
-40.25%
|
Open $0.00311618
Low $0.00311618
High $0.00311618
|
- - | - |
|
||
| 19145 |
LYTIX
19145
LYTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19146 |
Lyve Finance
19146
LYVE
|
$0.072191 | - | - | - |
30d
-7.99%
60d
9.21%
90d
-49%
|
Open $0.072191
Low $0.072191
High $0.072191
|
- - | - |
|
||
| 19147 |
Lyzi
19147
LYZI
|
- | - | - | 0.48% |
30d
-8.2%
60d
1.07%
90d
11.19%
|
Open $0.00836751
Low $0.00836751
High $0.00836751
|
- - | - |
|
||
| 19148 |
M2O Token
19148
M2O
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19149 |
M3TA
19149
META
|
- | 0.1% | -3.62% | -6.37% |
30d
-97.35%
60d
-97.35%
90d
-97.35%
|
Open $0.000006944
Low $0.000006881
High $0.000006949
|
- - | - |
|
||
| 19150 |
M7 VAULT
19150
VAULT
|
- | 1.2% | -5.35% | 7.84% |
30d
-73.72%
60d
-
90d
-
|
Open $0.017716
Low $0.016488
High $0.017748
|
- - | - |
|
28.804 Coins Monitored - Page
383 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.