Market Cap $1.23T
-1.55%
Volume 24h $132.21B
-18.59%
BTC % 44.08%
0.22%
ETH % 17.54%
-0.28%
Coins
20.728
+19
Exchanges
828
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19101 |
The Witcher Fans
19101
WICKED
|
- | -2.53% | -71.7% | -90.1% |
30d -
60d -
90d -
|
Open $0.036116
Low $0.012037
High $0.036653
|
- - | - |
|
|
| 19102 |
The Wolf Pack
19102
PACK
|
- | -1.79% | 6.1% | -25.15% |
30d -25.15%
60d -25.15%
90d -25.15%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 19103 |
The Xenobots Project
19103
XENO
|
$643,334.20 | - | 0.08% | 105682281996.32% |
30d 133257918038.78%
60d 24803768181.65%
90d 336316709589.16%
|
Open $642,575.35
Low $642,575.35
High $643,334.20
|
- - | - |
|
|
| 19104 |
TheBoringToken
19104
TBT
|
- | - | - | 0.42% |
30d -14.86%
60d -30.68%
90d -25.52%
|
Open -
Low -
High -
|
- - | - |
|
|
| 19105 |
Theca
19105
THECA
|
$0.000755 | 0.11% | 0.54% | -0.03% |
30d -72.32%
60d -91.63%
90d -92.15%
|
Open $0.000751
Low $0.000747
High $0.000755
|
- - | - |
|
|
| 19106 |
THECASH
19106
THECASH
|
- | -0.02% | -0.06% | -0.36% |
30d 265.5%
60d 163.19%
90d 193.7%
|
Open $0.025955
Low $0.025955
High $0.025955
|
- - | - |
|
|
| 19107 |
TheChiefCoin
19107
CHIEF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19108 |
Thecreed
19108
CREED
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19109 |
TheFaustFlick
19109
TFFCLK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19110 |
TheFutbolCoin
19110
TFBLC
|
$0.003593 | -0.01% | -0.3% | 6.09% |
30d 5.49%
60d 32.85%
90d 45.63%
|
Open $0.003604
Low $0.003593
High $0.003617
|
- - | - |
|
|
| 19111 |
TheHappyCoin
19111
HAPPY
|
- | -1.13% | -0.73% | -9.87% |
30d 0.42%
60d 10.29%
90d -20.66%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 19112 |
Themis
19112
THEMISO
|
$1.0753 | -0.04% | -0.54% | 13.59% |
30d 11.72%
60d 30.25%
90d 58.19%
|
Open $1.0813
Low $1.0753
High $1.0881
|
- - | - |
|
|
| 19113 |
Themis
19113
THEMIS
|
- | - | - | 6.92% |
30d -54.43%
60d 74.92%
90d -51.07%
|
Open $0.000071
Low $0.000071
High $0.000071
|
- - | - |
|
|
| 19114 |
THEORY
19114
THRY
|
- | 0.03% | -1.64% | -5.89% |
30d -27.57%
60d -50.42%
90d -60.43%
|
Open $0.001986
Low $0.001953
High $0.001986
|
- - | - |
|
|
| 19115 |
Theoscoin
19115
THS
|
- | - | - | -0.02% |
30d -2%
60d -16.65%
90d -25.22%
|
Open $0.000163
Low $0.000163
High $0.000163
|
- - | - |
|
|
| 19116 |
TheOvOrideA
19116
OVOA
|
- | 0.17% | 6.78% | -8.8% |
30d -86.04%
60d -84.58%
90d -86.29%
|
Open $166.33
Low $166.33
High $178.64
|
- - | - |
|
|
| 19117 |
ThePiggyGarden
19117
TPG
|
- | - | - | - |
30d 1.01%
60d 1.01%
90d 1.01%
|
Open $0.000107
Low $0.000107
High $0.000107
|
- - | - |
|
|
| 19118 |
TheToken.Network
19118
TTKNN
|
- | -4.4% | -4.38% | -4.37% |
30d -4.36%
60d -4.47%
90d -14.87%
|
Open -
Low -
High $4,574.06
|
- - | - |
|
|
| 19119 |
TheVig
19119
VIG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19120 |
ThingsOperatingSystem
19120
TOS
|
- | - | - | 6.25% |
30d -50.27%
60d 88.64%
90d 105.18%
|
Open $0.000116
Low $0.000116
High $0.000116
|
- - | - |
|
|
| 19121 |
ThinkCoin
19121
THIKCO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19122 |
Thinkium
19122
TKM
|
- | - | - | 82.73% |
30d 612.53%
60d 402.84%
90d 531.81%
|
Open $0.299583
Low $0.299583
High $0.299583
|
- - | - |
|
|
| 19123 |
Thirm Protocol
19123
THRM
|
- | -0.13% | 22.03% | -0.22% |
30d -56.97%
60d 36.69%
90d -
|
Open $2.3256
Low $2.3256
High $2.5780
|
- - | - |
|
|
| 19124 |
THIS
19124
THIS
|
$0.000161 | - | - | - |
30d -
60d -
90d -
|
Open $0.000161
Low $0.000161
High $0.000161
|
- - | - |
|
|
| 19125 |
Thore Exchange
19125
THEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19126 |
ThoreCashTRX
19126
TCHTRX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19127 |
ThoreCoin
19127
THR
|
- | - | - | 1.64% |
30d -22.71%
60d -18.42%
90d -17.37%
|
Open $742.20
Low $742.20
High $742.20
|
- - | - |
|
|
| 19128 |
ThoreNext
19128
THX
|
- | - | - | 1.64% |
30d -22.71%
60d -18.42%
90d -17.37%
|
Open $0.000165
Low $0.000165
High $0.000165
|
- - | - |
|
|
| 19129 |
Thoreum v1
19129
THOREUM
|
- | 0.31% | -99.98% | -99.56% |
30d -99.68%
60d -99.68%
90d -99.75%
|
Open $0.329418
Low $0.000045
High $0.329418
|
- - | - |
|
|
| 19130 |
Thorium
19130
TORM
|
- | -0.03% | -0.11% | -0.49% |
30d 0.78%
60d -0.15%
90d -1.26%
|
Open $0.005949
Low $0.005949
High $0.005949
|
- - | - |
|
|
| 19131 |
Thors Mead
19131
MEAD
|
- | - | - | 2.73% |
30d 6.53%
60d 1.2%
90d -36.01%
|
Open $0.000177
Low $0.000177
High $0.000177
|
- - | - |
|
|
| 19132 |
ThorusStake
19132
STHO
|
- | - | - | 0.11% |
30d 31.57%
60d 31.57%
90d 31.57%
|
Open $0.056647
Low $0.056647
High $0.056647
|
- - | - |
|
|
| 19133 |
Three Dildos Capital
19133
3DC
|
$0.000020 | - | - | -18.55% |
30d -34.01%
60d -96.94%
90d -98.17%
|
Open $0.000020
Low $0.000020
High $0.000020
|
- - | - |
|
|
| 19134 |
Three Kingdoms
19134
RTK
|
- | - | - | 0.02% |
30d -75.18%
60d -85.32%
90d -60.4%
|
Open $0.000628
Low $0.000628
High $0.000628
|
- - | - |
|
|
| 19135 |
ThreeOh DAO
19135
3OH
|
- | - | - | -0.46% |
30d -11%
60d -72.58%
90d -20.86%
|
Open $0.00000009
Low $0.00000009
High $0.00000009
|
- - | - |
|
|
| 19136 |
Thrive Token
19136
THRT
|
- | -0.29% | -1.91% | -1.32% |
30d 7.11%
60d 22.73%
90d 14.43%
|
Open $0.001835
Low $0.001792
High $0.001845
|
- - | - |
|
|
| 19137 |
Thropic
19137
THROPIC
|
- | -1.5% | -12.08% | 41.08% |
30d 41.08%
60d 41.08%
90d 41.08%
|
Open $0.00000032
Low $0.00000029
High $0.00000033
|
- - | - |
|
|
| 19138 |
THTF
19138
THTF
|
- | - | - | 0.28% |
30d 1.38%
60d -3.31%
90d -36.2%
|
Open $0.000035
Low $0.000035
High $0.000035
|
- - | - |
|
|
| 19139 |
Thugs Finance
19139
THUGS
|
- | 2.54% | 14.45% | 39.12% |
30d -
60d -
90d -
|
Open $5.695
Low $5.695
High $6.433
|
- - | - |
|
|
| 19140 |
THUL RUNE - Rune.Game
19140
THUL
|
- | - | - | -1.02% |
30d 50.11%
60d 32.72%
90d -21.69%
|
Open $0.176660
Low $0.176660
High $0.176660
|
- - | - |
|
|
| 19141 |
Thunder Run
19141
THUNDRR
|
- | -0.57% | -7.87% | -45.86% |
30d -78.64%
60d -78.64%
90d -78.64%
|
Open $0.000161
Low $0.000150
High $0.000161
|
- - | - |
|
|
| 19142 |
ThunderADA.app
19142
THUNDERADA
|
- | -0.15% | -1.24% | 16.35% |
30d -26.44%
60d -
90d -
|
Open $0.00000690
Low $0.00000659
High $0.00000697
|
- - | - |
|
|
| 19143 |
ThunderBNB.app
19143
THUNDERBNB
|
- | 0.24% | -1.04% | -1.83% |
30d 13.25%
60d -
90d -
|
Open $0.00000790
Low $0.00000790
High $0.00000792
|
- - | - |
|
|
| 19144 |
Thundercake.App
19144
THUNDERCAKE
|
- | 1.02% | -2.17% | -5.88% |
30d 13.29%
60d -48.23%
90d -
|
Open $0.000016
Low $0.000016
High $0.000016
|
- - | - |
|
|
| 19145 |
ThunderETH
19145
THUNDERETH
|
- | -0.17% | -3.37% | 12.65% |
30d -
60d -
90d -
|
Open $0.00000767
Low $0.00000736
High $0.00000767
|
- - | - |
|
|
| 19146 |
ThunderRacer
19146
RACERR
|
- | 0.62% | -44.89% | -85.57% |
30d -85.57%
60d -85.57%
90d -85.57%
|
Open $0.000150
Low $0.000083
High $0.000150
|
- - | - |
|
|
| 19147 |
ThunderStake
19147
TSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19148 |
ThunderSwap
19148
TNDR
|
- | 0.01% | 11.92% | 29.54% |
30d 22.9%
60d 15.57%
90d 8.69%
|
Open $0.006081
Low $0.003709
High $0.011687
|
- - | - |
|
|
| 19149 |
ThunderVerse
19149
THUNDER
|
- | - | - | 0.68% |
30d -15.16%
60d -67.99%
90d -85.72%
|
Open $0.000399
Low $0.000399
High $0.000399
|
- - | - |
|
|
| 19150 |
Thx!
19150
THX!
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
20.728 Coins Monitored - Page 383 of 415
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.