Market Cap $3.92T 6.09%
Volume 24h $516.51B 43.38%
BTC % 59.85% -0.33%
ETH % 9.23% 1.19%
Coins 32.391 +21
Exchanges 885
Last update 11 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19101
KERMIT
KERMIT
19101
KERMIT
- - - -0.28%
30d -57.94%
60d -92.73%
90d -92.73%
Open $0.000000012
Low $0.000000012
High $0.000000012
- - -
19102
Kermit Inu
Kermit Inu
19102
KTI
- - - 0.34%
30d 59.56%
60d -33.77%
90d -83.72%
Open -
Low -
High -
- - -
19103
KermitTheCoin
KermitTheCoin
19103
KERMIT
- - - -10.37%
30d 2.65%
60d 9.97%
90d 2.51%
Open $0.000004264
Low $0.000004264
High $0.000004264
- - -
19104
Kernalcoin
Kernalcoin
19104
KC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19105
Kernel
Kernel
19105
KERN
- - - 0.95%
30d -5.5%
60d -33.25%
90d -35.9%
Open $1.8034
Low $1.8034
High $1.8034
- - -
19106
KEROPPI
KEROPPI
19106
KERO
- - - -2.98%
30d -48.52%
60d -98.15%
90d -98.15%
Open -
Low -
High -
- - -
19107
Kesef Finance
Kesef Finance
19107
KSF
- 1.86% -3.79% -42.85%
30d -47.28%
60d -70.58%
90d -97.25%
Open -
Low -
High $0.010691
- - -
19108
KET
KET
19108
KET
- - 5.49% -11.11%
30d -25.95%
60d -41.96%
90d -65.53%
Open $0.00000172
Low $0.00000172
High $0.00000172
- - -
19109
Ketaicoin
Ketaicoin
19109
ETHEREUM
- - - -28.27%
30d -28.27%
60d -28.27%
90d -28.27%
Open -
Low -
High -
- - -
19110
Ketamine
Ketamine
19110
KETAMINE
- - - -
30d -53.09%
60d -69.04%
90d -83.52%
Open $0.00003647
Low $0.00003647
High $0.00003647
- - -
19111
Ketan
Ketan
19111
KETAN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19112
Ketchup Finance
Ketchup Finance
19112
KETCHUP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19113
Kevacoin
Kevacoin
19113
KVA
- - - -
30d -
60d -3.52%
90d -43.19%
Open $0.00018937
Low $0.00018937
High $0.00018937
- - -
19114
KEVIN
KEVIN
19114
KEVIN
$0.00000012 - - 13.21%
30d -24.56%
60d -20.13%
90d 25.66%
Open $0.00000011
Low $0.00000011
High $0.000000119
- - -
19115
Kevin
Kevin
19115
KEVIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19116
Kewl
Kewl
19116
KEWL
- - - -
30d -
60d -
90d -
Open $0.000877
Low $0.000877
High $0.000877
- - -
19117
KexCoin
KexCoin
19117
KEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19118
Key
Key
19118
BIHU
- - 1.33% -13.87%
30d -13.37%
60d -7.91%
90d -29.69%
Open $0.00017804
Low $0.00017804
High $0.00018041
- - -
19119
KEYCO
KEYCO
19119
KEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19120
KeyCoin
KeyCoin
19120
KEYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19121
Keys Token
Keys Token
19121
KEYS
$0.000700 - - -
30d -
60d -
90d -
Open $0.00069973
Low $0.00069973
High $0.00069973
- - -
19122 - - - -
30d 12.83%
60d 50.02%
90d -9.36%
Open $0.310018
Low $0.310018
High $0.310018
- - -
19123 $0.000185 -0.02% 0.14% -0.14%
30d 0.26%
60d 96.35%
90d 21.73%
Open $0.00018478
Low $0.00018469
High $0.00018508
- - $19.85K
19124
KeySwap
KeySwap
19124
KEYSWAP
- - - -12.38%
30d -20.99%
60d -60.19%
90d -88.98%
Open $0.00002319
Low $0.00002319
High $0.00002319
- - -
19125
KGB protocol
KGB protocol
19125
KGB
- - - -1.16%
30d -56.94%
60d -40.91%
90d -42.81%
Open $0.000000513
Low $0.000000513
High $0.000000513
- - -
19126
Khaby Lame
Khaby Lame
19126
KHABY LAME
$0.000014 - - 2.83%
30d -25.96%
60d -3.74%
90d -3.74%
Open $0.00001361
Low $0.00001361
High $0.0000137
- - -
19127
Khalifa Finance
Khalifa Finance
19127
KHALIFA
- -1.67% -1.37% 2.16%
30d -81.17%
60d -81.17%
90d -81.17%
Open $0.0000003829
Low $0.000000378
High $0.000000409
- - -
19128
Khancoin
Khancoin
19128
KNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19129
Khaos Finance
Khaos Finance
19129
KHAOS
- - - 2.28%
30d -18.97%
60d -13.03%
90d -57.02%
Open -
Low -
High -
- - -
19130
Khipu Token
Khipu Token
19130
KIP
- -5.41% -15.72% -15.14%
30d -7.53%
60d -44.95%
90d -58.58%
Open -
Low -
High $0.00012394
- - -
19131
Kiba
Kiba
19131
KIBA
- 0.75% -5.91% -27.08%
30d 51.61%
60d 51.61%
90d 51.61%
Open $0.00045375
Low $0.00041243
High $0.00046904
- - -
19132 - -0.13% -79.62% -75.58%
30d -75.58%
60d -75.58%
90d -75.58%
Open $0.000001178
Low $0.000000253
High $0.000002549
- - -
19133
KibbleSwap
KibbleSwap
19133
KIB
- - - 4.4%
30d -67.51%
60d -67.51%
90d -67.51%
Open $0.000005911
Low $0.000005911
High $0.000005911
- - -
19134
KIBIS
KIBIS
19134
KIBIS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19135
KichiCoin
KichiCoin
19135
KICH
- -0.5% -3.3% -5.4%
30d -28.68%
60d -46.53%
90d -
Open -
Low -
High -
- - -
19136
KICK.IO
KICK.IO
19136
KICK
- - - -
30d 4.79%
60d 28.02%
90d 28.52%
Open $0.00540939
Low $0.00540916
High $0.00540939
- - -
19137
Kickstarter
Kickstarter
19137
KSR
- - - 0.01%
30d 0.05%
60d 0.16%
90d 0.16%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
19138 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19139
Kid Goku
Kid Goku
19139
KIDGOKU
- - -21.8% 2.14%
30d -52.09%
60d -52.09%
90d -52.09%
Open $0.00003055
Low $0.00003055
High $0.00003136
- - -
19140
Kids Cash
Kids Cash
19140
KASH
- - - -1.68%
30d 23.08%
60d 53.13%
90d -17.22%
Open $0.046402
Low $0.046402
High $0.046402
- - -
19141
Kika
Kika
19141
KIKA
- - - -0.42%
30d -25.45%
60d -38.97%
90d -59.27%
Open $0.00071123
Low $0.00071123
High $0.00071123
- - -
19142
KIKI
KIKI
19142
KIKI
- - - 0.51%
30d -11.65%
60d -90.69%
90d -90.69%
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
19143
Kiki
Kiki
19143
KIKI
- - - -
30d -
60d -
90d 8.59%
Open $0.0002892
Low $0.0002892
High $0.0002892
- - -
19144
KiKi.finance
KiKi.finance
19144
KIKI
- - - -5.32%
30d -11.1%
60d -11.1%
90d -11.1%
Open $0.769398
Low $0.769398
High $0.769398
- - -
19145
KIKO
KIKO
19145
KIKO
- - - -
30d -87.57%
60d -92.93%
90d -94.27%
Open -
Low -
High -
- - -
19146
KIKO INU
KIKO INU
19146
KIKO
- -1.4% -19.17% -70.3%
30d -60.96%
60d -60.96%
90d -60.96%
Open $0.000000213
Low $0.00000015
High $0.000000213
- - -
19147
Kikswap
Kikswap
19147
KIK
- - - -4.94%
30d -12.23%
60d -10.52%
90d -10.52%
Open $0.000001894
Low $0.000001894
High $0.000001894
- - -
19148
KIKU INU
KIKU INU
19148
KINU
- - - -2.96%
30d -62.73%
60d -87.83%
90d -76.21%
Open -
Low -
High -
- - -
19149
KILIMANJARO
KILIMANJARO
19149
KILI
- -5.04% -10.61% -31.21%
30d -21.2%
60d -47.76%
90d -92.98%
Open -
Low -
High $0.033737
- - -
19150
Kill Doge
Kill Doge
19150
KILLDOGE
- 0.08% 2.56% -21.34%
30d -
60d -
90d -
Open $0.000001213
Low $0.000001182
High $0.000001252
- - -
32.391 Coins Monitored - Page 383 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.