Market Cap $4.09T
-0.31%
Volume 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Coins
32.484
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19101 |
Kento
19101
$KENTO
|
- | - | - | 0.07% |
30d
-20.92%
60d
-32.02%
90d
-73.4%
|
Open $0.00001947
Low $0.00001947
High $0.00001947
|
- - | - |
|
||
| 19102 |
Kepler
19102
KEP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19103 |
Kepler Network
19103
KMW
|
- | - | - | 0.01% |
30d
0.09%
60d
-
90d
-63.19%
|
Open $0.000009996
Low $0.000009996
High $0.000009996
|
- - | - |
|
||
| 19104 |
Kepler452b
19104
452B
|
- | 0.21% | -22.59% | -11.81% |
30d
-50.09%
60d
-50.09%
90d
-50.09%
|
Open $0.00006844
Low $0.00005109
High $0.00006844
|
- - | - |
|
||
| 19105 |
Kepple
19105
KPL
|
- | - | - | -69.63% |
30d
-91.63%
60d
-93.07%
90d
-93.97%
|
Open $0.0000036
Low $0.0000036
High $0.0000036
|
- - | - |
|
||
| 19106 |
KeptChain
19106
KEPT
|
$0.000138 | - | - | 4.05% |
30d
-33.82%
60d
-32.8%
90d
0.36%
|
Open $0.00013801
Low $0.00013801
High $0.00013801
|
- - | - |
|
||
| 19107 |
Kermit
19107
KERMIT
|
$0.00000382 | - | 3.38% | 7.31% |
30d
-7.01%
60d
-98.97%
90d
-98.97%
|
Open $0.000003691
Low $0.000003691
High $0.000003816
|
- - | - |
|
||
| 19108 |
Kermit
19108
KERMIT
|
$0.000066 | - | 0.33% | 7.9% |
30d
8.91%
60d
16.27%
90d
16.27%
|
Open $0.00006065
Low $0.00006065
High $0.00006832
|
- - | - |
|
||
| 19109 |
Kermit
19109
KERMIT
|
$0.000125 | - | 2.36% | 3.73% |
30d
-8.17%
60d
22%
90d
69.05%
|
Open $0.00012216
Low $0.00012216
High $0.00012505
|
- - | - |
|
||
| 19110 |
Kermit
19110
KERMIT
|
$0.000063 | - | 0.78% | -2.09% |
30d
7.61%
60d
11.54%
90d
37.41%
|
Open $0.00006287
Low $0.00006287
High $0.00006337
|
- - | - |
|
||
| 19111 |
Kermit
19111
KERMIT
|
- | - | - | -7.61% |
30d
-13.68%
60d
10.34%
90d
9.13%
|
Open $0.00003778
Low $0.00003778
High $0.00003778
|
- - | - |
|
||
| 19112 |
Kermit
19112
KERMIT
|
- | - | -6.36% | -17.64% |
30d
-47.46%
60d
-31.7%
90d
31.36%
|
Open $0.00001801
Low $0.00001801
High $0.00001801
|
- - | - |
|
||
| 19113 |
Kermit
19113
KERMIT
|
- | - | - | 4.14% |
30d
-9.59%
60d
-16.57%
90d
41.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19114 |
Kermit
19114
KERMIT
|
- | - | - | - |
30d
3.35%
60d
-72.24%
90d
-84.93%
|
Open $0.00003436
Low $0.00003436
High $0.00003436
|
- - | - |
|
||
| 19115 |
Kermit
19115
CRICKETS
|
- | - | - | - |
30d
-3.78%
60d
-94.12%
90d
-93.83%
|
Open $0.000000328
Low $0.000000328
High $0.000000328
|
- - | - |
|
||
| 19116 |
KERMIT
19116
KERMIT
|
- | - | - | -0.28% |
30d
-57.94%
60d
-92.73%
90d
-92.73%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 19117 |
Kermit Inu
19117
KTI
|
- | - | - | 0.34% |
30d
59.56%
60d
-33.77%
90d
-83.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19118 |
KermitTheCoin
19118
KERMIT
|
- | - | - | -10.37% |
30d
2.65%
60d
9.97%
90d
2.51%
|
Open $0.000004264
Low $0.000004264
High $0.000004264
|
- - | - |
|
||
| 19119 |
Kernalcoin
19119
KC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19120 |
Kernel
19120
KERN
|
- | - | - | 0.95% |
30d
-5.5%
60d
-33.25%
90d
-35.9%
|
Open $1.8034
Low $1.8034
High $1.8034
|
- - | - |
|
||
| 19121 |
KEROPPI
19121
KERO
|
- | - | - | -2.98% |
30d
-48.52%
60d
-98.15%
90d
-98.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19122 |
Kesef Finance
19122
KSF
|
- | 1.86% | -3.79% | -42.85% |
30d
-47.28%
60d
-70.58%
90d
-97.25%
|
Open -
Low -
High $0.010691
|
- - | - |
|
||
| 19123 |
KET
19123
KET
|
- | - | 5.49% | -11.11% |
30d
-25.95%
60d
-41.96%
90d
-65.53%
|
Open $0.00000172
Low $0.00000172
High $0.00000172
|
- - | - |
|
||
| 19124 |
Ketaicoin
19124
ETHEREUM
|
- | - | - | 12.21% |
30d
-8.9%
60d
-8.9%
90d
-8.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19125 |
Ketamine
19125
KETAMINE
|
- | - | - | - |
30d
-53.09%
60d
-69.04%
90d
-83.52%
|
Open $0.00003647
Low $0.00003647
High $0.00003647
|
- - | - |
|
||
| 19126 |
Ketan
19126
KETAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19127 |
Ketchup Finance
19127
KETCHUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19128 |
Kevacoin
19128
KVA
|
- | - | - | - |
30d
-
60d
-3.52%
90d
-43.19%
|
Open $0.00018937
Low $0.00018937
High $0.00018937
|
- - | - |
|
||
| 19129 |
KEVIN
19129
KEVIN
|
$0.00000014 | - | 1.99% | 20.28% |
30d
3.06%
60d
-2.26%
90d
48.34%
|
Open $0.000000141
Low $0.000000141
High $0.000000144
|
- - | - |
|
||
| 19130 |
Kevin
19130
KEVIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19131 |
Kewl
19131
KEWL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000877
Low $0.000877
High $0.000877
|
- - | - |
|
||
| 19132 |
KexCoin
19132
KEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19133 |
Key
19133
BIHU
|
- | - | 1.33% | -13.87% |
30d
-13.37%
60d
-7.91%
90d
-29.69%
|
Open $0.00017804
Low $0.00017804
High $0.00018041
|
- - | - |
|
||
| 19134 |
KEYCO
19134
KEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19135 |
KeyCoin
19135
KEYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19136 |
KeyOfLife Multichain Store Of Value
19136
KOL
|
$0.571647 | 0.01% | 8.64% | 7.91% |
30d
21.69%
60d
-6.3%
90d
42.8%
|
Open $0.527773
Low $0.52344
High $0.592908
|
- - | - |
|
||
| 19137 |
Keys Token
19137
KEYS
|
$0.000700 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00069973
Low $0.00069973
High $0.00069973
|
- - | - |
|
||
| 19138 |
Keysians Network
19138
KEN
|
- | - | - | - |
30d
12.83%
60d
50.02%
90d
-9.36%
|
Open $0.310018
Low $0.310018
High $0.310018
|
- - | - |
|
||
| 19139 |
Keystone of Opportunity & Knowledge
19139
KOK
|
$0.000184 | - | 0.06% | -0.6% |
30d
0.03%
60d
0.65%
90d
-3.78%
|
Open $0.0001836
Low $0.0001836
High $0.00024531
|
- - | $19.72K |
|
||
| 19140 |
KeySwap
19140
KEYSWAP
|
- | - | - | -12.38% |
30d
-20.99%
60d
-60.19%
90d
-88.98%
|
Open $0.00002319
Low $0.00002319
High $0.00002319
|
- - | - |
|
||
| 19141 |
KGB protocol
19141
KGB
|
- | - | - | -1.16% |
30d
-56.94%
60d
-40.91%
90d
-42.81%
|
Open $0.000000513
Low $0.000000513
High $0.000000513
|
- - | - |
|
||
| 19142 |
Khaby Lame
19142
KHABY LAME
|
$0.000015 | - | - | 4.97% |
30d
0.73%
60d
5.38%
90d
5.38%
|
Open $0.00001493
Low $0.00001493
High $0.000015
|
- - | - |
|
||
| 19143 |
Khalifa Finance
19143
KHALIFA
|
- | -1.67% | -1.37% | 2.16% |
30d
-81.17%
60d
-81.17%
90d
-81.17%
|
Open $0.0000003829
Low $0.000000378
High $0.000000409
|
- - | - |
|
||
| 19144 |
Khancoin
19144
KNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19145 |
Khaos Finance
19145
KHAOS
|
- | - | - | 2.28% |
30d
-18.97%
60d
-13.03%
90d
-57.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19146 |
Khipu Token
19146
KIP
|
- | -5.41% | -15.72% | -15.14% |
30d
-7.53%
60d
-44.95%
90d
-58.58%
|
Open -
Low -
High $0.00012394
|
- - | - |
|
||
| 19147 |
Kia
19147
KIA
|
- | 0.66% | -47.16% | -58.21% |
30d
-58.21%
60d
-58.21%
90d
-58.21%
|
Open -
Low -
High -
|
$19.72K - | - |
|
||
| 19148 |
Kiba
19148
KIBA
|
- | 0.75% | -5.91% | -27.08% |
30d
51.61%
60d
51.61%
90d
51.61%
|
Open $0.00045375
Low $0.00041243
High $0.00046904
|
- - | - |
|
||
| 19149 |
KibaStableCapital
19149
KSC
|
- | -0.13% | -79.62% | -75.58% |
30d
-75.58%
60d
-75.58%
90d
-75.58%
|
Open $0.000001178
Low $0.000000253
High $0.000002549
|
- - | - |
|
||
| 19150 |
KibbleSwap
19150
KIB
|
- | - | - | 4.4% |
30d
-67.51%
60d
-67.51%
90d
-67.51%
|
Open $0.000005911
Low $0.000005911
High $0.000005911
|
- - | - |
|
32.484 Coins Monitored - Page
383 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.