Market Cap $2.90T
0.71%
Volume 24h $211.28B
40.32%
BTC % 56.61%
0.26%
ETH % 9.74%
-0.82%
Coins
34.609
+2
Exchanges
885
Last update
43 Seconds ago
MAKACHAIN (MAKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.089008 | $0.089008 | $0.089008 | $0.089008 | - | - |
| May-09 2026 | $0.089008 | $0.088485 | $0.089008 | $0.088912 | - | - |
| May-08 2026 | $0.088912 | $0.088257 | $0.088912 | $0.088257 | - | - |
| May-07 2026 | $0.088273 | $0.088224 | $0.088844 | $0.088224 | $4,401 | - |
| May-06 2026 | $0.088224 | $0.087955 | $0.088654 | $0.087955 | $7,862 | - |
| May-05 2026 | $0.088474 | $0.088294 | $0.088474 | $0.088294 | - | - |
| May-04 2026 | $0.087782 | $0.08768 | $0.08821 | $0.08785 | $9,610 | - |
| May-03 2026 | $0.08785 | $0.08785 | $0.08785 | $0.08785 | - | - |
| May-02 2026 | $0.08785 | $0.087828 | $0.08785 | $0.087828 | - | - |
| May-01 2026 | $0.087828 | $0.087774 | $0.087828 | $0.087786 | - | - |
| Apr-30 2026 | $0.087786 | $0.087786 | $0.087786 | $0.087786 | - | - |
| Apr-29 2026 | $0.087262 | $0.087262 | $0.087812 | $0.087296 | $2,356 | - |
| Apr-28 2026 | $0.087296 | $0.087296 | $0.087823 | $0.087823 | - | - |
| Apr-27 2026 | $0.087823 | $0.087323 | $0.087823 | $0.087324 | - | - |
| Apr-26 2026 | $0.087344 | $0.087283 | $0.087854 | $0.087815 | $3,901 | - |