Market Cap $2.69T
-2.38%
Volume 24h $243.17B
-4.05%
BTC % 54.99%
0.09%
ETH % 10.13%
-1.48%
Coins
34.501
+5
Exchanges
885
Last update
3 Minutes ago
MAKACHAIN (MAKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.087738 | $0.087193 | $0.087738 | $0.087726 | $161 | - |
| Apr-17 2026 | $0.087726 | $0.087169 | $0.087727 | $0.087711 | $4,449 | - |
| Apr-16 2026 | $0.087182 | $0.087164 | $0.087718 | $0.087707 | $6,252 | - |
| Apr-15 2026 | $0.087706 | $0.087182 | $0.087706 | $0.087676 | $1,722 | - |
| Apr-14 2026 | $0.087676 | $0.087649 | $0.087676 | $0.087649 | $228 | - |
| Apr-13 2026 | $0.087648 | $0.08709 | $0.087679 | $0.08709 | - | - |
| Apr-12 2026 | $0.087096 | $0.087096 | $0.087688 | $0.08715 | $6,296 | - |
| Apr-11 2026 | $0.087662 | $0.08712 | $0.087679 | $0.08712 | $6,180 | - |
| Apr-10 2026 | $0.087122 | $0.087091 | $0.087644 | $0.087636 | $5,743 | - |
| Apr-09 2026 | $0.087096 | $0.08708 | $0.087651 | $0.087642 | $6,189 | - |
| Apr-08 2026 | $0.087623 | $0.087072 | $0.087639 | $0.087099 | $7,177 | - |
| Apr-07 2026 | $0.087624 | $0.087089 | $0.087647 | $0.087093 | $5,922 | - |
| Apr-06 2026 | $0.087626 | $0.087071 | $0.087657 | $0.087604 | $5,283 | - |
| Apr-05 2026 | $0.087606 | $0.087074 | $0.087625 | $0.087109 | $6,231 | - |
| Apr-04 2026 | $0.087633 | $0.087077 | $0.087633 | $0.087082 | $5,601 | - |