Cap Mercado $2.85T
0.22%
Volume 24h $124.10B
-55.24%
BTC % 56.56%
0.1%
ETH % 9.82%
0.2%
Moedas
34.606
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAKACHAIN (MAKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.088912 | $0.088257 | $0.088912 | $0.088257 | - | - |
| May-07 2026 | $0.088273 | $0.088224 | $0.088844 | $0.088224 | $4,401 | - |
| May-06 2026 | $0.088224 | $0.087955 | $0.088654 | $0.087955 | $7,862 | - |
| May-05 2026 | $0.088474 | $0.088294 | $0.088474 | $0.088294 | - | - |
| May-04 2026 | $0.087782 | $0.08768 | $0.08821 | $0.08785 | $9,610 | - |
| May-03 2026 | $0.08785 | $0.08785 | $0.08785 | $0.08785 | - | - |
| May-02 2026 | $0.08785 | $0.087828 | $0.08785 | $0.087828 | - | - |
| May-01 2026 | $0.087828 | $0.087774 | $0.087828 | $0.087786 | - | - |
| Apr-30 2026 | $0.087786 | $0.087786 | $0.087786 | $0.087786 | - | - |
| Apr-29 2026 | $0.087262 | $0.087262 | $0.087812 | $0.087296 | $2,356 | - |
| Apr-28 2026 | $0.087296 | $0.087296 | $0.087823 | $0.087823 | - | - |
| Apr-27 2026 | $0.087823 | $0.087323 | $0.087823 | $0.087324 | - | - |
| Apr-26 2026 | $0.087344 | $0.087283 | $0.087854 | $0.087815 | $3,901 | - |
| Apr-25 2026 | $0.087815 | $0.087292 | $0.087831 | $0.08731 | - | - |
| Apr-24 2026 | $0.087324 | $0.08729 | $0.087869 | $0.087805 | $3,779 | - |