Market Cap $2.78T
-0.31%
Volume 24h $182.91B
-30.99%
BTC % 49.53%
-0.42%
ETH % 15.28%
-0.91%
Coins
26.158
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $21.90 | $21.67 | $22.03 | $21.89 | $1,537,812 | - |
Mar-27 2024 | $21.87 | $21.78 | $22.75 | $22.72 | $2,307,342 | - |
Mar-26 2024 | $22.72 | $22.71 | $23.96 | $23.58 | $1,543,102 | - |
Mar-25 2024 | $23.65 | $22.65 | $23.65 | $22.69 | $2,333,286 | - |
Mar-24 2024 | $22.74 | $22.41 | $22.74 | $22.53 | $2,293,332 | - |
Mar-23 2024 | $22.54 | $22.46 | $22.69 | $22.65 | $773,456 | - |
Mar-22 2024 | $22.62 | $22.62 | $23.76 | $23.64 | $1,543,297 | - |
Mar-21 2024 | $23.64 | $23.41 | $24.06 | $23.41 | $783,881 | - |
Mar-20 2024 | $23.39 | $21.39 | $23.39 | $21.59 | $58,333 | - |
Mar-19 2024 | $21.63 | $20.87 | $22.86 | $22.86 | $103,557 | - |
Mar-18 2024 | $22.85 | $22.85 | $24.05 | $24.05 | $42,249 | - |
Mar-17 2024 | $23.64 | $23.52 | $24.20 | $24.10 | $50,848 | - |
Mar-16 2024 | $24.44 | $24.44 | $25.76 | $25.67 | $29,970 | - |
Mar-15 2024 | $25.65 | $25.26 | $27.32 | $27.10 | $60,374 | - |
Mar-14 2024 | $27.00 | $26.97 | $28.46 | $28.43 | $19,625 | - |