Cap Mercato $2.83T
-1.05%
Volume 24o $194.11B
-38.79%
BTC % 56.65%
-0.24%
ETH % 9.77%
-0.61%
Monete
34.601
+8
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Maia (MAIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.310405 | $0.310405 | $0.320455 | $0.320455 | - | - |
| May-06 2026 | $0.320455 | $0.320455 | $0.320455 | $0.320455 | - | - |
| May-05 2026 | $0.320455 | $0.299792 | $0.320455 | $0.299792 | - | - |
| May-04 2026 | $0.299792 | $0.299792 | $0.299792 | $0.299792 | - | - |
| May-03 2026 | $0.299792 | $0.299792 | $0.299792 | $0.299792 | - | - |
| May-02 2026 | $0.299792 | $0.299792 | $0.301201 | $0.301201 | - | - |
| May-01 2026 | $0.301201 | $0.285131 | $0.308107 | $0.285131 | - | - |
| Apr-30 2026 | $0.285131 | $0.277618 | $0.285131 | $0.277618 | - | - |
| Apr-29 2026 | $0.277618 | $0.277565 | $0.287337 | $0.286014 | - | - |
| Apr-28 2026 | $0.286014 | $0.286014 | $0.293444 | $0.293444 | - | - |
| Apr-27 2026 | $0.293444 | $0.293444 | $0.293444 | $0.293444 | - | - |
| Apr-26 2026 | $0.293444 | $0.293444 | $0.295022 | $0.295022 | - | - |
| Apr-25 2026 | $0.295022 | $0.295022 | $0.296574 | $0.296574 | - | - |
| Apr-24 2026 | $0.296574 | $0.296574 | $0.305687 | $0.305687 | - | - |
| Apr-23 2026 | $0.305687 | $0.30327 | $0.305687 | $0.30327 | - | - |