時価総額 $2.74T
1.09%
ボリューム24h $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
硬貨
34.490
+5
取引所
885
最後の更新
1 分 前
Maia (MAIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.30094 | $0.30094 | $0.30094 | $0.30094 | - | - |
| Apr-14 2026 | $0.30094 | $0.30094 | $0.30094 | $0.30094 | - | - |
| Apr-13 2026 | $0.30094 | $0.30094 | $0.303541 | $0.302985 | - | - |
| Apr-12 2026 | $0.302985 | $0.302985 | $0.302985 | $0.302985 | - | - |
| Apr-11 2026 | $0.302985 | $0.261891 | $0.302985 | $0.261891 | - | - |
| Apr-10 2026 | $0.261891 | $0.261891 | $0.261891 | $0.261891 | - | - |
| Apr-09 2026 | $0.261891 | $0.261891 | $0.261891 | $0.261891 | - | - |
| Apr-08 2026 | $0.261891 | $0.261891 | $0.261891 | $0.261891 | - | - |
| Apr-07 2026 | $0.261891 | $0.261891 | $0.268718 | $0.263812 | - | - |
| Apr-06 2026 | $0.263812 | $0.263812 | $0.263812 | $0.263812 | - | - |
| Apr-05 2026 | $0.263812 | $0.255839 | $0.263812 | $0.255839 | - | - |
| Apr-04 2026 | $0.255839 | $0.255839 | $0.257413 | $0.257413 | $2 | - |
| Apr-03 2026 | $0.257413 | $0.257413 | $0.2637 | $0.263084 | - | - |
| Apr-02 2026 | $0.263084 | $0.263084 | $0.291637 | $0.291637 | - | - |
| Apr-01 2026 | $0.291637 | $0.291637 | $0.305202 | $0.305202 | - | - |