Рыночная кепка $2.74T
1.09%
Объем 24h $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
Монеты
34.490
+5
Биржи
885
Последнее обновление
51 секунд тому назад
Maia (MAIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.30094 | $0.30094 | $0.30094 | $0.30094 | - | - |
| Apr-14 2026 | $0.30094 | $0.30094 | $0.30094 | $0.30094 | - | - |
| Apr-13 2026 | $0.30094 | $0.30094 | $0.303541 | $0.302985 | - | - |
| Apr-12 2026 | $0.302985 | $0.302985 | $0.302985 | $0.302985 | - | - |
| Apr-11 2026 | $0.302985 | $0.261891 | $0.302985 | $0.261891 | - | - |
| Apr-10 2026 | $0.261891 | $0.261891 | $0.261891 | $0.261891 | - | - |
| Apr-09 2026 | $0.261891 | $0.261891 | $0.261891 | $0.261891 | - | - |
| Apr-08 2026 | $0.261891 | $0.261891 | $0.261891 | $0.261891 | - | - |
| Apr-07 2026 | $0.261891 | $0.261891 | $0.268718 | $0.263812 | - | - |
| Apr-06 2026 | $0.263812 | $0.263812 | $0.263812 | $0.263812 | - | - |
| Apr-05 2026 | $0.263812 | $0.255839 | $0.263812 | $0.255839 | - | - |
| Apr-04 2026 | $0.255839 | $0.255839 | $0.257413 | $0.257413 | $2 | - |
| Apr-03 2026 | $0.257413 | $0.257413 | $0.2637 | $0.263084 | - | - |
| Apr-02 2026 | $0.263084 | $0.263084 | $0.291637 | $0.291637 | - | - |
| Apr-01 2026 | $0.291637 | $0.291637 | $0.305202 | $0.305202 | - | - |