Cap Marché $2.82T
-1.39%
Volume 24h $198.38B
-38.11%
BTC % 56.61%
-0.26%
ETH % 9.74%
-1.02%
Monnaies
34.601
+8
Échanges
885
Dernière mise à jour
7 Minutes depuis
Prix historiques de Maia (MAIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.310405 | $0.310405 | $0.320455 | $0.320455 | - | - |
| May-06 2026 | $0.320455 | $0.320455 | $0.320455 | $0.320455 | - | - |
| May-05 2026 | $0.320455 | $0.299792 | $0.320455 | $0.299792 | - | - |
| May-04 2026 | $0.299792 | $0.299792 | $0.299792 | $0.299792 | - | - |
| May-03 2026 | $0.299792 | $0.299792 | $0.299792 | $0.299792 | - | - |
| May-02 2026 | $0.299792 | $0.299792 | $0.301201 | $0.301201 | - | - |
| May-01 2026 | $0.301201 | $0.285131 | $0.308107 | $0.285131 | - | - |
| Apr-30 2026 | $0.285131 | $0.277618 | $0.285131 | $0.277618 | - | - |
| Apr-29 2026 | $0.277618 | $0.277565 | $0.287337 | $0.286014 | - | - |
| Apr-28 2026 | $0.286014 | $0.286014 | $0.293444 | $0.293444 | - | - |
| Apr-27 2026 | $0.293444 | $0.293444 | $0.293444 | $0.293444 | - | - |
| Apr-26 2026 | $0.293444 | $0.293444 | $0.295022 | $0.295022 | - | - |
| Apr-25 2026 | $0.295022 | $0.295022 | $0.296574 | $0.296574 | - | - |
| Apr-24 2026 | $0.296574 | $0.296574 | $0.305687 | $0.305687 | - | - |
| Apr-23 2026 | $0.305687 | $0.30327 | $0.305687 | $0.30327 | - | - |