Cap Marché $2.74T
0.84%
Volume 24h $265.55B
-17.72%
BTC % 54.87%
-0.1%
ETH % 10.41%
0.38%
Monnaies
34.489
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Maia (MAIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.30094 | $0.30094 | $0.30094 | $0.30094 | - | - |
| Apr-14 2026 | $0.30094 | $0.30094 | $0.30094 | $0.30094 | - | - |
| Apr-13 2026 | $0.30094 | $0.30094 | $0.303541 | $0.302985 | - | - |
| Apr-12 2026 | $0.302985 | $0.302985 | $0.302985 | $0.302985 | - | - |
| Apr-11 2026 | $0.302985 | $0.261891 | $0.302985 | $0.261891 | - | - |
| Apr-10 2026 | $0.261891 | $0.261891 | $0.261891 | $0.261891 | - | - |
| Apr-09 2026 | $0.261891 | $0.261891 | $0.261891 | $0.261891 | - | - |
| Apr-08 2026 | $0.261891 | $0.261891 | $0.261891 | $0.261891 | - | - |
| Apr-07 2026 | $0.261891 | $0.261891 | $0.268718 | $0.263812 | - | - |
| Apr-06 2026 | $0.263812 | $0.263812 | $0.263812 | $0.263812 | - | - |
| Apr-05 2026 | $0.263812 | $0.255839 | $0.263812 | $0.255839 | - | - |
| Apr-04 2026 | $0.255839 | $0.255839 | $0.257413 | $0.257413 | $2 | - |
| Apr-03 2026 | $0.257413 | $0.257413 | $0.2637 | $0.263084 | - | - |
| Apr-02 2026 | $0.263084 | $0.263084 | $0.291637 | $0.291637 | - | - |
| Apr-01 2026 | $0.291637 | $0.291637 | $0.305202 | $0.305202 | - | - |