Cap Marché $2.52T
2.24%
Volume 24h $108.04B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monnaies
26.967
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $21.71 | $21.25 | $21.71 | $21.28 | $8,547 | - |
May-03 2024 | $21.28 | $20.00 | $23.26 | $23.21 | $526,760 | - |
May-02 2024 | $23.25 | $22.32 | $23.28 | $22.39 | $16,236 | - |
May-01 2024 | $22.36 | $22.01 | $22.56 | $22.56 | $893,859 | - |
Apr-30 2024 | $22.56 | $22.41 | $24.86 | $24.86 | $483,494 | - |
Apr-29 2024 | $24.84 | $24.23 | $25.09 | $25.09 | $16,830 | - |
Apr-28 2024 | $25.14 | $24.87 | $25.23 | $24.98 | $15,195 | - |
Apr-27 2024 | $24.96 | $24.48 | $24.99 | $24.49 | $398,258 | - |
Apr-26 2024 | $24.49 | $24.42 | $24.75 | $24.74 | $8,112 | - |
Apr-25 2024 | $24.74 | $24.25 | $24.94 | $24.92 | $468,305 | - |
Apr-24 2024 | $24.93 | $24.93 | $25.50 | $25.47 | $850,515 | - |
Apr-23 2024 | $25.45 | $21.60 | $25.67 | $22.30 | $1,005,977 | - |
Apr-22 2024 | $22.30 | $22.05 | $22.30 | $22.05 | $7,022 | - |
Apr-21 2024 | $22.07 | $22.01 | $22.09 | $22.07 | $3,063 | - |
Apr-20 2024 | $22.05 | $21.68 | $22.05 | $21.75 | $7,410 | - |