시가총액 $2.31T
3.48%
볼륨 24시간 $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
코인
26.929
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $22.36 | $22.01 | $22.56 | $22.56 | $893,859 | - |
| Apr-30 2024 | $22.56 | $22.41 | $24.86 | $24.86 | $483,494 | - |
| Apr-29 2024 | $24.84 | $24.23 | $25.09 | $25.09 | $16,830 | - |
| Apr-28 2024 | $25.14 | $24.87 | $25.23 | $24.98 | $15,195 | - |
| Apr-27 2024 | $24.96 | $24.48 | $24.99 | $24.49 | $398,258 | - |
| Apr-26 2024 | $24.49 | $24.42 | $24.75 | $24.74 | $8,112 | - |
| Apr-25 2024 | $24.74 | $24.25 | $24.94 | $24.92 | $468,305 | - |
| Apr-24 2024 | $24.93 | $24.93 | $25.50 | $25.47 | $850,515 | - |
| Apr-23 2024 | $25.45 | $21.60 | $25.67 | $22.30 | $1,005,977 | - |
| Apr-22 2024 | $22.30 | $22.05 | $22.30 | $22.05 | $7,022 | - |
| Apr-21 2024 | $22.07 | $22.01 | $22.09 | $22.07 | $3,063 | - |
| Apr-20 2024 | $22.05 | $21.68 | $22.05 | $21.75 | $7,410 | - |
| Apr-19 2024 | $21.74 | $21.73 | $22.37 | $22.26 | $77,674 | - |
| Apr-18 2024 | $22.25 | $22.11 | $22.29 | $22.13 | $12,109 | - |
| Apr-17 2024 | $22.13 | $22.02 | $23.18 | $23.18 | $31,282 | - |