Cap Mercado $2.49T
-4.39%
Volumen 24h $166.24B
12.81%
BTC % 50.56%
-0.05%
ETH % 15.36%
0.45%
Monedas
26.819
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Maia (MAIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $24.93 | $24.93 | $25.50 | $25.47 | $850,515 | - |
| Apr-23 2024 | $25.45 | $21.60 | $25.67 | $22.30 | $1,005,977 | - |
| Apr-22 2024 | $22.30 | $22.05 | $22.30 | $22.05 | $7,022 | - |
| Apr-21 2024 | $22.07 | $22.01 | $22.09 | $22.07 | $3,063 | - |
| Apr-20 2024 | $22.05 | $21.68 | $22.05 | $21.75 | $7,410 | - |
| Apr-19 2024 | $21.74 | $21.73 | $22.37 | $22.26 | $77,674 | - |
| Apr-18 2024 | $22.25 | $22.11 | $22.29 | $22.13 | $12,109 | - |
| Apr-17 2024 | $22.13 | $22.02 | $23.18 | $23.18 | $31,282 | - |
| Apr-16 2024 | $23.18 | $22.80 | $23.35 | $23.02 | $27,043 | - |
| Apr-15 2024 | $23.02 | $22.90 | $24.26 | $24.05 | $54,356 | - |
| Apr-14 2024 | $24.23 | $21.11 | $24.23 | $21.54 | $146,882 | - |
| Apr-13 2024 | $21.16 | $20.61 | $26.70 | $26.70 | $233,827 | - |
| Apr-12 2024 | $26.74 | $24.91 | $27.94 | $26.53 | $2,430,781 | - |
| Apr-11 2024 | $26.50 | $26.50 | $28.45 | $28.45 | $2,338,563 | - |
| Apr-10 2024 | $28.46 | $27.34 | $28.46 | $28.43 | $1,564,481 | - |