Cap Mercado $2.83T
-1.05%
Volumen 24h $194.11B
-38.79%
BTC % 56.65%
-0.24%
ETH % 9.77%
-0.61%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Maia (MAIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.310405 | $0.310405 | $0.320455 | $0.320455 | - | - |
| May-06 2026 | $0.320455 | $0.320455 | $0.320455 | $0.320455 | - | - |
| May-05 2026 | $0.320455 | $0.299792 | $0.320455 | $0.299792 | - | - |
| May-04 2026 | $0.299792 | $0.299792 | $0.299792 | $0.299792 | - | - |
| May-03 2026 | $0.299792 | $0.299792 | $0.299792 | $0.299792 | - | - |
| May-02 2026 | $0.299792 | $0.299792 | $0.301201 | $0.301201 | - | - |
| May-01 2026 | $0.301201 | $0.285131 | $0.308107 | $0.285131 | - | - |
| Apr-30 2026 | $0.285131 | $0.277618 | $0.285131 | $0.277618 | - | - |
| Apr-29 2026 | $0.277618 | $0.277565 | $0.287337 | $0.286014 | - | - |
| Apr-28 2026 | $0.286014 | $0.286014 | $0.293444 | $0.293444 | - | - |
| Apr-27 2026 | $0.293444 | $0.293444 | $0.293444 | $0.293444 | - | - |
| Apr-26 2026 | $0.293444 | $0.293444 | $0.295022 | $0.295022 | - | - |
| Apr-25 2026 | $0.295022 | $0.295022 | $0.296574 | $0.296574 | - | - |
| Apr-24 2026 | $0.296574 | $0.296574 | $0.305687 | $0.305687 | - | - |
| Apr-23 2026 | $0.305687 | $0.30327 | $0.305687 | $0.30327 | - | - |