Cap Mercado $2.46T
0.34%
Volume 24h $110.45B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Maia (MAIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $21.28 | $20.00 | $23.26 | $23.21 | $526,760 | - |
| May-02 2024 | $23.25 | $22.32 | $23.28 | $22.39 | $16,236 | - |
| May-01 2024 | $22.36 | $22.01 | $22.56 | $22.56 | $893,859 | - |
| Apr-30 2024 | $22.56 | $22.41 | $24.86 | $24.86 | $483,494 | - |
| Apr-29 2024 | $24.84 | $24.23 | $25.09 | $25.09 | $16,830 | - |
| Apr-28 2024 | $25.14 | $24.87 | $25.23 | $24.98 | $15,195 | - |
| Apr-27 2024 | $24.96 | $24.48 | $24.99 | $24.49 | $398,258 | - |
| Apr-26 2024 | $24.49 | $24.42 | $24.75 | $24.74 | $8,112 | - |
| Apr-25 2024 | $24.74 | $24.25 | $24.94 | $24.92 | $468,305 | - |
| Apr-24 2024 | $24.93 | $24.93 | $25.50 | $25.47 | $850,515 | - |
| Apr-23 2024 | $25.45 | $21.60 | $25.67 | $22.30 | $1,005,977 | - |
| Apr-22 2024 | $22.30 | $22.05 | $22.30 | $22.05 | $7,022 | - |
| Apr-21 2024 | $22.07 | $22.01 | $22.09 | $22.07 | $3,063 | - |
| Apr-20 2024 | $22.05 | $21.68 | $22.05 | $21.75 | $7,410 | - |
| Apr-19 2024 | $21.74 | $21.73 | $22.37 | $22.26 | $77,674 | - |