Market Cap $2.49T
1.98%
Volume 24h $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Coins
26.864
+4
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $1.3070 | $1.3070 | $1.3078 | $1.3076 | - | - |
Apr-26 2024 | $1.3076 | $1.3074 | $1.3084 | $1.3076 | - | - |
Apr-25 2024 | $1.3079 | $1.3071 | $1.3083 | $1.3077 | - | - |
Apr-24 2024 | $1.3073 | $1.3068 | $1.3083 | $1.3080 | - | - |
Apr-23 2024 | $1.3082 | $1.3082 | $1.3092 | $1.3086 | - | - |
Apr-22 2024 | $1.3086 | $1.3079 | $1.3089 | $1.3086 | - | - |
Apr-21 2024 | $1.3083 | $1.3081 | $1.3090 | $1.3085 | - | - |
Apr-20 2024 | $1.3084 | $1.3082 | $1.3089 | $1.3085 | - | - |
Apr-19 2024 | $1.3090 | $1.3081 | $1.3091 | $1.3087 | - | - |
Apr-18 2024 | $1.3085 | $1.3078 | $1.3093 | $1.3079 | - | - |
Apr-17 2024 | $1.3079 | $1.3078 | $1.3090 | $1.3084 | - | - |
Apr-16 2024 | $1.3085 | $1.3082 | $1.3093 | $1.3083 | - | - |
Apr-15 2024 | $1.3084 | $1.3082 | $1.3097 | $1.3095 | - | - |
Apr-14 2024 | $1.3086 | $1.3082 | $1.3098 | $1.3088 | - | - |
Apr-13 2024 | $1.3088 | $1.3077 | $1.3088 | $1.3085 | - | - |