시가총액 $2.45T
0.07%
볼륨 24시간 $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $1.3081 | $1.3081 | $1.3088 | $1.3087 | - | - |
| May-03 2024 | $1.3092 | $1.3080 | $1.3092 | $1.3082 | - | - |
| May-02 2024 | $1.3084 | $1.3065 | $1.3086 | $1.3066 | - | - |
| May-01 2024 | $1.3062 | $1.3058 | $1.3070 | $1.3066 | - | - |
| Apr-30 2024 | $1.3065 | $1.3061 | $1.3081 | $1.3078 | - | - |
| Apr-29 2024 | $1.3076 | $1.3073 | $1.3089 | $1.3084 | - | - |
| Apr-28 2024 | $1.3074 | $1.3070 | $1.3078 | $1.3070 | - | - |
| Apr-27 2024 | $1.3070 | $1.3070 | $1.3078 | $1.3076 | - | - |
| Apr-26 2024 | $1.3076 | $1.3074 | $1.3084 | $1.3076 | - | - |
| Apr-25 2024 | $1.3079 | $1.3071 | $1.3083 | $1.3077 | - | - |
| Apr-24 2024 | $1.3073 | $1.3068 | $1.3083 | $1.3080 | - | - |
| Apr-23 2024 | $1.3082 | $1.3082 | $1.3092 | $1.3086 | - | - |
| Apr-22 2024 | $1.3086 | $1.3079 | $1.3089 | $1.3086 | - | - |
| Apr-21 2024 | $1.3083 | $1.3081 | $1.3090 | $1.3085 | - | - |
| Apr-20 2024 | $1.3084 | $1.3082 | $1.3089 | $1.3085 | - | - |