Рыночная кепка $2.51T
3.06%
Объем 24h $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Монеты
26.864
+5
Биржи
885
Последнее обновление
1 минут тому назад
Magnesium (MAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.3070 | $1.3070 | $1.3078 | $1.3076 | - | - |
| Apr-26 2024 | $1.3076 | $1.3074 | $1.3084 | $1.3076 | - | - |
| Apr-25 2024 | $1.3079 | $1.3071 | $1.3083 | $1.3077 | - | - |
| Apr-24 2024 | $1.3073 | $1.3068 | $1.3083 | $1.3080 | - | - |
| Apr-23 2024 | $1.3082 | $1.3082 | $1.3092 | $1.3086 | - | - |
| Apr-22 2024 | $1.3086 | $1.3079 | $1.3089 | $1.3086 | - | - |
| Apr-21 2024 | $1.3083 | $1.3081 | $1.3090 | $1.3085 | - | - |
| Apr-20 2024 | $1.3084 | $1.3082 | $1.3089 | $1.3085 | - | - |
| Apr-19 2024 | $1.3090 | $1.3081 | $1.3091 | $1.3087 | - | - |
| Apr-18 2024 | $1.3085 | $1.3078 | $1.3093 | $1.3079 | - | - |
| Apr-17 2024 | $1.3079 | $1.3078 | $1.3090 | $1.3084 | - | - |
| Apr-16 2024 | $1.3085 | $1.3082 | $1.3093 | $1.3083 | - | - |
| Apr-15 2024 | $1.3084 | $1.3082 | $1.3097 | $1.3095 | - | - |
| Apr-14 2024 | $1.3086 | $1.3082 | $1.3098 | $1.3088 | - | - |
| Apr-13 2024 | $1.3088 | $1.3077 | $1.3088 | $1.3085 | - | - |