Cap Mercado $2.30T
2.15%
Volumen 24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Magnesium (MAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.3062 | $1.3058 | $1.3070 | $1.3066 | - | - |
| Apr-30 2024 | $1.3065 | $1.3061 | $1.3081 | $1.3078 | - | - |
| Apr-29 2024 | $1.3076 | $1.3073 | $1.3089 | $1.3084 | - | - |
| Apr-28 2024 | $1.3074 | $1.3070 | $1.3078 | $1.3070 | - | - |
| Apr-27 2024 | $1.3070 | $1.3070 | $1.3078 | $1.3076 | - | - |
| Apr-26 2024 | $1.3076 | $1.3074 | $1.3084 | $1.3076 | - | - |
| Apr-25 2024 | $1.3079 | $1.3071 | $1.3083 | $1.3077 | - | - |
| Apr-24 2024 | $1.3073 | $1.3068 | $1.3083 | $1.3080 | - | - |
| Apr-23 2024 | $1.3082 | $1.3082 | $1.3092 | $1.3086 | - | - |
| Apr-22 2024 | $1.3086 | $1.3079 | $1.3089 | $1.3086 | - | - |
| Apr-21 2024 | $1.3083 | $1.3081 | $1.3090 | $1.3085 | - | - |
| Apr-20 2024 | $1.3084 | $1.3082 | $1.3089 | $1.3085 | - | - |
| Apr-19 2024 | $1.3090 | $1.3081 | $1.3091 | $1.3087 | - | - |
| Apr-18 2024 | $1.3085 | $1.3078 | $1.3093 | $1.3079 | - | - |
| Apr-17 2024 | $1.3079 | $1.3078 | $1.3090 | $1.3084 | - | - |