Market Cap $2.79T
0.25%
Volume 24h $175.50B
-37.62%
BTC % 49.56%
-0.46%
ETH % 15.26%
-0.98%
Coins
26.188
+45
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $1.4766 | $1.4766 | $1.6404 | $1.6247 | $346,190 | $6,484,524 |
Mar-27 2024 | $1.6213 | $1.6040 | $1.6351 | $1.6304 | $441,998 | $7,120,328 |
Mar-26 2024 | $1.6205 | $1.6205 | $1.7270 | $1.7147 | $363,628 | $7,116,525 |
Mar-25 2024 | $1.7083 | $1.7038 | $1.7186 | $1.7041 | $451,782 | $7,502,178 |
Mar-24 2024 | $1.7032 | $1.6967 | $1.7138 | $1.7045 | $424,385 | $7,479,801 |
Mar-23 2024 | $1.7007 | $1.7007 | $1.7228 | $1.7157 | $448,715 | $7,468,970 |
Mar-22 2024 | $1.6631 | $1.6515 | $1.7199 | $1.7142 | $439,222 | $7,303,893 |
Mar-21 2024 | $1.7099 | $1.7099 | $1.7579 | $1.7350 | $439,287 | $7,509,222 |
Mar-20 2024 | $1.7360 | $1.6648 | $1.7360 | $1.7022 | $420,073 | $7,624,039 |
Mar-19 2024 | $1.8554 | $1.8554 | $1.9728 | $1.9534 | $366,763 | $8,148,337 |
Mar-18 2024 | $1.9484 | $1.8658 | $2.1566 | $1.8756 | $470,854 | $8,556,679 |
Mar-17 2024 | $1.8792 | $1.8220 | $1.8792 | $1.8562 | $466,123 | $8,252,612 |
Mar-16 2024 | $1.8586 | $1.8586 | $2.0378 | $2.0342 | $443,360 | $8,162,427 |
Mar-15 2024 | $2.0372 | $2.0112 | $2.0550 | $2.0550 | $437,991 | $8,946,487 |
Mar-14 2024 | $2.0510 | $1.9662 | $2.1416 | $2.0704 | $467,353 | $9,007,386 |