Рыночная кепка $2.35T
-3.65%
Объем 24h $151.20B
22.29%
BTC % 51%
1.02%
ETH % 15.56%
-2.31%
Монеты
26.898
+24
Биржи
885
Последнее обновление
1 минут тому назад
MahaDAO (MAHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $2.7080 | $2.6360 | $2.7566 | $2.7331 | $372,980 | $11,892,367 |
| Apr-28 2024 | $2.7250 | $2.7250 | $2.9158 | $2.8864 | $401,325 | $11,966,834 |
| Apr-27 2024 | $2.8884 | $2.8794 | $3.0873 | $3.0436 | $394,699 | $12,684,403 |
| Apr-26 2024 | $2.9986 | $2.7236 | $3.0493 | $2.8051 | $338,494 | $13,168,773 |
| Apr-25 2024 | $2.7577 | $2.3416 | $2.8776 | $2.3416 | $423,764 | $12,110,597 |
| Apr-24 2024 | $2.3498 | $2.3498 | $2.4057 | $2.3738 | $344,247 | $10,319,247 |
| Apr-23 2024 | $2.3151 | $2.2138 | $2.3151 | $2.2349 | $365,090 | $10,166,850 |
| Apr-22 2024 | $2.2292 | $2.1998 | $2.2469 | $2.2086 | $428,230 | $9,789,776 |
| Apr-21 2024 | $2.1923 | $2.1618 | $2.2007 | $2.1809 | $394,108 | $9,627,624 |
| Apr-20 2024 | $2.1780 | $2.1216 | $2.1852 | $2.1564 | $428,273 | $9,564,945 |
| Apr-19 2024 | $2.1607 | $2.1227 | $2.1714 | $2.1227 | $395,573 | $9,489,020 |
| Apr-18 2024 | $2.1222 | $2.1039 | $2.2134 | $2.2061 | $374,354 | $9,319,951 |
| Apr-17 2024 | $2.1997 | $2.1997 | $2.2705 | $2.2561 | $396,410 | $9,660,102 |
| Apr-16 2024 | $2.2621 | $2.2535 | $2.2999 | $2.2856 | $430,211 | $9,934,402 |
| Apr-15 2024 | $2.2807 | $2.2636 | $2.3342 | $2.2636 | $396,766 | $10,016,095 |