Рыночная кепка $2.21T
-1.04%
Объем 24h $84.33B
15.06%
BTC % 58.246%
-0%
ETH % 9.53792%
-0.41%
Монеты
34.665
Биржи
204
Онлайн
MahaDAO (MAHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен MahaDAO (MAHA) в Доллар США. В таблице представлены 1,916 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00799925 | $0.00799925 | $0.00799925 | $0.00799925 | - | $35,129 |
| Mar-16 2026 | $0.00799925 | $0.00799925 | $0.00799925 | $0.00799925 | - | $35,129 |
| Mar-15 2026 | $0.00799925 | $0.00799925 | $0.00799925 | $0.00799925 | - | $35,129 |
| Mar-14 2026 | $0.00799925 | $0.00799925 | $0.00799925 | $0.00799925 | - | $35,129 |
| Mar-13 2026 | $0.00799925 | $0.00799925 | $0.00799925 | $0.00799925 | - | $35,129 |
| Mar-12 2026 | $0.00799925 | $0.00799925 | $0.00799925 | $0.00799925 | - | $35,129 |
| Mar-11 2026 | $0.00799925 | $0.00799925 | $0.00799925 | $0.00799925 | - | $35,129 |
| Mar-10 2026 | $0.00799925 | $0.00799925 | $0.00799925 | $0.00799925 | - | $35,129 |
| Mar-09 2026 | $0.00799925 | $0.00799925 | $0.00799925 | $0.00799925 | - | $35,129 |
| Mar-08 2026 | $0.00799925 | $0.00799868 | $0.00800009 | $0.00799941 | - | $35,129 |
| Mar-07 2026 | $0.00799931 | $0.00799931 | $0.00899968 | $0.00899968 | $20 | $35,129 |
| Mar-06 2026 | $0.00899968 | $0.00899888 | $0.00900047 | $0.00899978 | - | $39,522 |
| Mar-05 2026 | $0.00899944 | $0.00899905 | $0.010002 | $0.01 | $2,592 | $39,521 |
| Mar-04 2026 | $0.00999842 | $0.00999842 | $0.010004 | $0.010001 | $6,487 | $43,908 |
| Mar-03 2026 | $0.01 | $0.00999642 | $0.010001 | $0.01 | $7,308 | $43,918 |