Cap Mercado $2.49T
-3.45%
Volumen 24h $167.85B
17.41%
BTC % 50.62%
-0.17%
ETH % 15.32%
0.65%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MahaDAO (MAHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $2.3151 | $2.2138 | $2.3151 | $2.2349 | $365,090 | $10,166,850 |
| Apr-22 2024 | $2.2292 | $2.1998 | $2.2469 | $2.2086 | $428,230 | $9,789,776 |
| Apr-21 2024 | $2.1923 | $2.1618 | $2.2007 | $2.1809 | $394,108 | $9,627,624 |
| Apr-20 2024 | $2.1780 | $2.1216 | $2.1852 | $2.1564 | $428,273 | $9,564,945 |
| Apr-19 2024 | $2.1607 | $2.1227 | $2.1714 | $2.1227 | $395,573 | $9,489,020 |
| Apr-18 2024 | $2.1222 | $2.1039 | $2.2134 | $2.2061 | $374,354 | $9,319,951 |
| Apr-17 2024 | $2.1997 | $2.1997 | $2.2705 | $2.2561 | $396,410 | $9,660,102 |
| Apr-16 2024 | $2.2621 | $2.2535 | $2.2999 | $2.2856 | $430,211 | $9,934,402 |
| Apr-15 2024 | $2.2807 | $2.2636 | $2.3342 | $2.2636 | $396,766 | $10,016,095 |
| Apr-14 2024 | $2.2334 | $1.9331 | $2.2890 | $1.9393 | $408,956 | $9,808,092 |
| Apr-13 2024 | $1.9345 | $1.9345 | $2.2662 | $2.1584 | $386,746 | $8,495,481 |
| Apr-12 2024 | $2.1687 | $2.1687 | $2.2465 | $2.2465 | $397,205 | $9,524,224 |
| Apr-11 2024 | $2.2410 | $2.2094 | $2.2504 | $2.2094 | $378,626 | $9,841,369 |
| Apr-10 2024 | $2.2114 | $2.1473 | $2.2526 | $2.1480 | $355,265 | $9,711,563 |
| Apr-09 2024 | $2.1581 | $2.1581 | $2.2719 | $2.2571 | $402,453 | $9,477,451 |