Cap Mercado $2.37T
-0.99%
Volume 24h $192.76B
-17.66%
BTC % 50.81%
-1.18%
ETH % 15.23%
-0.32%
Moedas
26.661
+26
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $2.2621 | $2.2535 | $2.2999 | $2.2856 | $430,211 | $9,934,402 |
Apr-15 2024 | $2.2807 | $2.2636 | $2.3342 | $2.2636 | $396,766 | $10,016,095 |
Apr-14 2024 | $2.2334 | $1.9331 | $2.2890 | $1.9393 | $408,956 | $9,808,092 |
Apr-13 2024 | $1.9345 | $1.9345 | $2.2662 | $2.1584 | $386,746 | $8,495,481 |
Apr-12 2024 | $2.1687 | $2.1687 | $2.2465 | $2.2465 | $397,205 | $9,524,224 |
Apr-11 2024 | $2.2410 | $2.2094 | $2.2504 | $2.2094 | $378,626 | $9,841,369 |
Apr-10 2024 | $2.2114 | $2.1473 | $2.2526 | $2.1480 | $355,265 | $9,711,563 |
Apr-09 2024 | $2.1581 | $2.1581 | $2.2719 | $2.2571 | $402,453 | $9,477,451 |
Apr-08 2024 | $2.2416 | $2.2372 | $2.3976 | $2.3976 | $409,120 | $9,844,094 |
Apr-07 2024 | $2.4108 | $2.4091 | $2.5200 | $2.5191 | $429,183 | $10,587,349 |
Apr-06 2024 | $2.4982 | $2.3436 | $2.5291 | $2.3643 | $424,329 | $10,970,912 |
Apr-05 2024 | $2.3706 | $2.2999 | $2.3763 | $2.2999 | $443,194 | $10,410,783 |
Apr-04 2024 | $2.2964 | $2.1082 | $2.3586 | $2.1278 | $446,249 | $10,084,724 |
Apr-03 2024 | $2.0981 | $2.0846 | $2.1288 | $2.1211 | $417,035 | $9,213,825 |
Apr-02 2024 | $2.1296 | $2.1179 | $2.3238 | $2.3001 | $408,023 | $9,352,481 |