Market Cap $2.45T
0.44%
Volume 24h $226.56B
23.59%
BTC % 51.28%
-0.17%
ETH % 14.98%
-0.86%
Coins
26.700
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.138045 | $0.132443 | $0.14582 | $0.141085 | $277 | - |
Apr-17 2024 | $0.141681 | $0.129816 | $0.145012 | $0.141539 | $721 | - |
Apr-16 2024 | $0.140477 | $0.122915 | $0.147485 | $0.13738 | $2,216 | - |
Apr-15 2024 | $0.137365 | $0.086101 | $0.146611 | $0.086101 | $7,451 | - |
Apr-14 2024 | $0.086092 | $0.076908 | $0.08649 | $0.084323 | $1,097 | - |
Apr-13 2024 | $0.084323 | $0.084156 | $0.094007 | $0.087962 | $1,968 | - |
Apr-12 2024 | $0.095584 | $0.095576 | $0.112288 | $0.107591 | $4,166 | - |
Apr-11 2024 | $0.107566 | $0.103762 | $0.113314 | $0.106946 | $5,468 | - |
Apr-10 2024 | $0.106834 | $0.102589 | $0.115866 | $0.105302 | $3,088 | - |
Apr-09 2024 | $0.109043 | $0.102898 | $0.112937 | $0.112937 | $1,261 | - |
Apr-08 2024 | $0.11294 | $0.111245 | $0.118551 | $0.115525 | $1,356 | - |
Apr-07 2024 | $0.117654 | $0.113988 | $0.122254 | $0.117968 | $2,070 | - |
Apr-06 2024 | $0.117968 | $0.111984 | $0.122895 | $0.111984 | $4,161 | - |
Apr-05 2024 | $0.111898 | $0.104877 | $0.114837 | $0.104877 | $2,867 | - |
Apr-04 2024 | $0.103293 | $0.103293 | $0.141792 | $0.128073 | $9,049 | - |