時価総額 $2.26T
1.12%
ボリューム24h $70.68B
2.6%
BTC % 58.938%
0.41%
ETH % 10.3113%
-0.25%
硬貨
34.665
取引所
204
ライブ
MagnetGold (MTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MagnetGold (MTG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,705 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.019989 | $0.019839 | $0.019993 | $0.019839 | $885 | - |
| May-17 2026 | $0.00999483 | $0.00999469 | $0.016778 | $0.016778 | $1 | - |
| May-16 2026 | $0.016778 | $0.016066 | $0.017561 | $0.016066 | $1 | - |
| May-15 2026 | $0.016066 | $0.00999623 | $0.016941 | $0.015919 | $1 | - |
| May-14 2026 | $0.015919 | $0.014654 | $0.016366 | $0.016366 | $3 | - |
| May-13 2026 | $0.019142 | $0.018664 | $0.019351 | $0.018664 | $1 | - |
| May-12 2026 | $0.018258 | $0.016123 | $0.018258 | $0.016181 | $79 | - |
| May-11 2026 | $0.016181 | $0.015341 | $0.016521 | $0.015748 | $3 | - |
| May-10 2026 | $0.015749 | $0.00999699 | $0.017946 | $0.017946 | $3 | - |
| May-09 2026 | $0.017946 | $0.00999815 | $0.01799 | $0.012893 | $1 | - |
| May-08 2026 | $0.012894 | $0.00999649 | $0.01603 | $0.01603 | $1 | - |
| May-07 2026 | $0.01603 | $0.014723 | $0.017523 | $0.017387 | $1 | - |
| May-06 2026 | $0.017387 | $0.00999882 | $0.018947 | $0.01894 | $1 | - |
| May-05 2026 | $0.01894 | $0.016367 | $0.019365 | $0.017565 | $1 | - |
| May-04 2026 | $0.017564 | $0.017107 | $0.019838 | $0.019802 | $1 | - |