時価総額 $2.79T
-0.36%
ボリューム24h $246.67B
20.16%
BTC % 55.92%
0.1%
ETH % 10.04%
-0.1%
硬貨
34.531
取引所
885
最後の更新
2 分 前
MagnetGold (MTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.03026 | $0.016411 | $100.01 | $0.016413 | $686 | - |
| Apr-25 2026 | $0.016413 | $0.014881 | $0.016413 | $0.014884 | $1 | - |
| Apr-24 2026 | $0.014885 | $0.014883 | $0.014888 | $0.014885 | $1 | - |
| Apr-23 2026 | $0.014885 | $0.014885 | $0.019006 | $0.019006 | $1 | - |
| Apr-22 2026 | $0.019085 | $0.017088 | $0.019088 | $0.017088 | $1 | - |
| Apr-21 2026 | $0.017088 | $0.014886 | $0.017407 | $0.014896 | $1 | - |
| Apr-20 2026 | $0.014898 | $0.014895 | $0.01852 | $0.018418 | $251 | - |
| Apr-19 2026 | $0.018418 | $0.018418 | $0.018468 | $0.018462 | $2 | - |
| Apr-18 2026 | $0.018462 | $0.018288 | $0.018462 | $0.01845 | - | - |
| Apr-17 2026 | $0.018724 | $0.017552 | $0.018724 | $0.017771 | - | - |
| Apr-16 2026 | $0.018074 | $0.015678 | $0.018074 | $0.017085 | - | - |
| Apr-15 2026 | $0.017085 | $0.016065 | $0.017482 | $0.016761 | $299 | - |
| Apr-14 2026 | $0.016761 | $0.00037224 | $0.017588 | $0.00037224 | $3 | - |
| Apr-13 2026 | $0.0003729 | $0.00032176 | $0.018954 | $0.018954 | $14 | - |
| Apr-12 2026 | $0.018954 | $0.018954 | $0.019085 | $0.019085 | - | - |