Рыночная кепка $2.34T
2.66%
Объем 24h $142.31B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Монеты
26.945
+26
Биржи
885
Последнее обновление
1 минут тому назад
MagnetGold (MTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.11345 | $0.113329 | $0.117196 | $0.114428 | $384 | - |
| May-01 2024 | $0.114435 | $0.10237 | $0.114435 | $0.113238 | $321 | - |
| Apr-30 2024 | $0.111445 | $0.105191 | $0.111491 | $0.105321 | $301 | - |
| Apr-29 2024 | $0.10195 | $0.100127 | $0.173473 | $0.173332 | $397 | - |
| Apr-28 2024 | $0.172831 | $0.111353 | $0.174585 | $0.113061 | $669 | - |
| Apr-27 2024 | $0.113061 | $0.104733 | $0.116974 | $0.116974 | $1,395 | - |
| Apr-26 2024 | $0.116974 | $0.107524 | $0.116977 | $0.107524 | $609 | - |
| Apr-25 2024 | $0.107525 | $0.10556 | $0.109932 | $0.105812 | $242 | - |
| Apr-24 2024 | $0.105796 | $0.10368 | $0.112648 | $0.112648 | $806 | - |
| Apr-23 2024 | $0.112652 | $0.090024 | $0.114968 | $0.109698 | $1,686 | - |
| Apr-22 2024 | $0.109736 | $0.109445 | $0.118495 | $0.118425 | $950 | - |
| Apr-21 2024 | $0.118445 | $0.108515 | $0.118854 | $0.117646 | $1,105 | - |
| Apr-20 2024 | $0.117646 | $0.115336 | $0.12249 | $0.122249 | $1,409 | - |
| Apr-19 2024 | $0.122249 | $0.120274 | $0.138366 | $0.137985 | $816 | - |
| Apr-18 2024 | $0.138045 | $0.132443 | $0.14582 | $0.141085 | $277 | - |