Cap Mercado $2.09T
2.03%
Volume 24h $83.36B
47.78%
BTC % 57.973%
-0.12%
ETH % 9.34792%
1.73%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MagnetGold (MTG), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MagnetGold (MTG) em Dólar USD. Esta tabela mostra 1,705 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.019989 | $0.019839 | $0.019993 | $0.019839 | $885 | - |
| May-17 2026 | $0.00999483 | $0.00999469 | $0.016778 | $0.016778 | $1 | - |
| May-16 2026 | $0.016778 | $0.016066 | $0.017561 | $0.016066 | $1 | - |
| May-15 2026 | $0.016066 | $0.00999623 | $0.016941 | $0.015919 | $1 | - |
| May-14 2026 | $0.015919 | $0.014654 | $0.016366 | $0.016366 | $3 | - |
| May-13 2026 | $0.019142 | $0.018664 | $0.019351 | $0.018664 | $1 | - |
| May-12 2026 | $0.018258 | $0.016123 | $0.018258 | $0.016181 | $79 | - |
| May-11 2026 | $0.016181 | $0.015341 | $0.016521 | $0.015748 | $3 | - |
| May-10 2026 | $0.015749 | $0.00999699 | $0.017946 | $0.017946 | $3 | - |
| May-09 2026 | $0.017946 | $0.00999815 | $0.01799 | $0.012893 | $1 | - |
| May-08 2026 | $0.012894 | $0.00999649 | $0.01603 | $0.01603 | $1 | - |
| May-07 2026 | $0.01603 | $0.014723 | $0.017523 | $0.017387 | $1 | - |
| May-06 2026 | $0.017387 | $0.00999882 | $0.018947 | $0.01894 | $1 | - |
| May-05 2026 | $0.01894 | $0.016367 | $0.019365 | $0.017565 | $1 | - |
| May-04 2026 | $0.017564 | $0.017107 | $0.019838 | $0.019802 | $1 | - |