Cap Mercado $2.76T
-1.6%
Volume 24h $290.06B
33.48%
BTC % 55.75%
-0.12%
ETH % 10.02%
-0.89%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MagnetGold (MTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.03026 | $0.016411 | $100.01 | $0.016413 | $686 | - |
| Apr-25 2026 | $0.016413 | $0.014881 | $0.016413 | $0.014884 | $1 | - |
| Apr-24 2026 | $0.014885 | $0.014883 | $0.014888 | $0.014885 | $1 | - |
| Apr-23 2026 | $0.014885 | $0.014885 | $0.019006 | $0.019006 | $1 | - |
| Apr-22 2026 | $0.019085 | $0.017088 | $0.019088 | $0.017088 | $1 | - |
| Apr-21 2026 | $0.017088 | $0.014886 | $0.017407 | $0.014896 | $1 | - |
| Apr-20 2026 | $0.014898 | $0.014895 | $0.01852 | $0.018418 | $251 | - |
| Apr-19 2026 | $0.018418 | $0.018418 | $0.018468 | $0.018462 | $2 | - |
| Apr-18 2026 | $0.018462 | $0.018288 | $0.018462 | $0.01845 | - | - |
| Apr-17 2026 | $0.018724 | $0.017552 | $0.018724 | $0.017771 | - | - |
| Apr-16 2026 | $0.018074 | $0.015678 | $0.018074 | $0.017085 | - | - |
| Apr-15 2026 | $0.017085 | $0.016065 | $0.017482 | $0.016761 | $299 | - |
| Apr-14 2026 | $0.016761 | $0.00037224 | $0.017588 | $0.00037224 | $3 | - |
| Apr-13 2026 | $0.0003729 | $0.00032176 | $0.018954 | $0.018954 | $14 | - |
| Apr-12 2026 | $0.018954 | $0.018954 | $0.019085 | $0.019085 | - | - |