Market Cap $2.66T
0.17%
Volume 24h $154.24B
4.48%
BTC % 58.34%
-0.05%
ETH % 9.66%
0.1%
Coins
34.657
+5
Exchanges
875
Last update
53 Seconds ago
Mainframe (SN25) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $1.4090 | $1.3023 | $1.4090 | $1.3027 | $569,727 | - |
| May-19 2026 | $1.3317 | $1.3007 | $1.3579 | $1.3310 | $740,222 | - |
| May-18 2026 | $1.3195 | $1.2391 | $1.3326 | $1.2492 | $596,797 | - |
| May-17 2026 | $1.2899 | $1.2899 | $1.3436 | $1.3397 | $99,632 | - |
| May-16 2026 | $1.3351 | $1.3219 | $1.4075 | $1.4075 | $23,554 | - |
| May-15 2026 | $1.4052 | $1.4052 | $1.5532 | $1.5425 | $137,269 | - |
| May-14 2026 | $1.5415 | $1.4255 | $1.5513 | $1.4387 | $336,524 | - |
| May-13 2026 | $1.4489 | $1.3274 | $1.4673 | $1.3998 | $547,840 | - |
| May-12 2026 | $1.4087 | $1.3832 | $1.4464 | $1.4391 | $24,159 | - |
| May-11 2026 | $1.4472 | $1.4234 | $1.4717 | $1.4348 | $30,830 | - |
| May-10 2026 | $1.4362 | $1.3782 | $1.4836 | $1.3802 | $7,595 | - |
| May-09 2026 | $1.3848 | $1.3763 | $1.4429 | $1.4429 | $28,353 | - |
| May-08 2026 | $1.4313 | $1.0533 | $1.4449 | $1.3859 | $105,470 | - |
| May-07 2026 | $1.3717 | $1.3607 | $1.4370 | $1.4289 | $21,645 | - |
| May-06 2026 | $1.4171 | $1.3361 | $1.4601 | $1.3657 | $53,088 | - |