時価総額 $2.12T
2.17%
ボリューム24h $93.05B
13.63%
BTC % 57.9139%
-0.06%
ETH % 9.64374%
2.69%
硬貨
34.665
取引所
204
ライブ
Mainframe (SN25) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mainframe (SN25) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 338 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.3058 | $1.1887 | $1.3058 | $1.2164 | $226,061 | - |
| May-22 2026 | $1.2608 | $1.2608 | $1.4499 | $1.4085 | $1,019,899 | - |
| May-21 2026 | $1.4611 | $1.3785 | $1.4611 | $1.3982 | $397,296 | - |
| May-20 2026 | $1.4090 | $1.3023 | $1.4090 | $1.3027 | $569,727 | - |
| May-19 2026 | $1.3317 | $1.3007 | $1.3579 | $1.3310 | $740,222 | - |
| May-18 2026 | $1.3195 | $1.2391 | $1.3326 | $1.2492 | $596,797 | - |
| May-17 2026 | $1.2899 | $1.2899 | $1.3436 | $1.3397 | $99,632 | - |
| May-16 2026 | $1.3351 | $1.3219 | $1.4075 | $1.4075 | $23,554 | - |
| May-15 2026 | $1.4052 | $1.4052 | $1.5532 | $1.5425 | $137,269 | - |
| May-14 2026 | $1.5415 | $1.4255 | $1.5513 | $1.4387 | $336,524 | - |
| May-13 2026 | $1.4489 | $1.3274 | $1.4673 | $1.3998 | $547,840 | - |
| May-12 2026 | $1.4087 | $1.3832 | $1.4464 | $1.4391 | $24,159 | - |
| May-11 2026 | $1.4472 | $1.4234 | $1.4717 | $1.4348 | $30,830 | - |
| May-10 2026 | $1.4362 | $1.3782 | $1.4836 | $1.3802 | $7,595 | - |
| May-09 2026 | $1.3848 | $1.3763 | $1.4429 | $1.4429 | $28,353 | - |