時価総額 $2.77T
1.03%
ボリューム24h $261.96B
-0.28%
BTC % 56.8%
1.74%
ETH % 10.06%
0.99%
硬貨
34.564
+19
取引所
885
最後の更新
2 分 前
Mainframe (SN25) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $1.1700 | $0.81638 | $1.1811 | $1.1780 | $34,718 | - |
| Apr-29 2026 | $1.1871 | $1.1625 | $1.2266 | $1.1957 | $8,232 | - |
| Apr-28 2026 | $1.1923 | $1.1647 | $1.2213 | $1.1749 | $62,138 | - |
| Apr-27 2026 | $1.1758 | $1.1718 | $1.2204 | $1.1992 | $32,089 | - |
| Apr-26 2026 | $1.1964 | $0.942279 | $1.1998 | $1.1916 | $37,533 | - |
| Apr-25 2026 | $1.1939 | $1.1849 | $1.2245 | $1.2055 | $50,167 | - |
| Apr-24 2026 | $1.2066 | $1.1870 | $1.2419 | $1.2397 | $71,033 | - |
| Apr-23 2026 | $1.2221 | $1.1765 | $1.2221 | $1.1958 | $7,425 | - |
| Apr-22 2026 | $1.2061 | $1.1945 | $1.2314 | $1.2294 | $71,190 | - |
| Apr-21 2026 | $1.2176 | $1.1975 | $1.2655 | $1.2258 | $167,368 | - |
| Apr-20 2026 | $1.2365 | $1.1858 | $1.2554 | $1.1858 | $177,439 | - |
| Apr-19 2026 | $1.1832 | $1.1513 | $1.2046 | $1.1644 | $126,520 | - |
| Apr-18 2026 | $1.1857 | $1.1735 | $1.2313 | $1.2234 | $11,268 | - |
| Apr-17 2026 | $1.2348 | $1.1687 | $1.2544 | $1.2051 | $11,323 | - |
| Apr-16 2026 | $1.1744 | $1.1261 | $1.1744 | $1.1513 | $40,424 | - |