Market Cap $2.80T 0.91%
Volume 24h $229.61B 8.54%
BTC % 49.84% 0.22%
ETH % 15.41% -0.45%
Coins 26.153 +27
Exchanges 885
Last update 40 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-22 2019 $0.00024063 $0.00024063 $0.00024063 $0.00024063 - $11,284
Oct-21 2019 $0.00024063 $0.00024063 $0.00024063 $0.00024063 - $11,284
Oct-20 2019 $0.00024063 $0.00024063 $0.00024063 $0.00024063 - $11,284
Oct-19 2019 $0.00024063 $0.00024063 $0.00024063 $0.00024063 - $11,284
Oct-18 2019 $0.00024063 $0.00024063 $0.00024063 $0.00024063 - $11,284
Oct-17 2019 $0.00024063 $0.00024041 $0.00024129 $0.00024129 - $11,284
Oct-16 2019 $0.00024124 $0.00023915 $0.0003285 $0.00032788 $114 $11,313
Oct-15 2019 $0.00032806 $0.00032697 $0.00033641 $0.00033511 $116 $15,384
Oct-14 2019 $0.00033486 $0.00033335 $0.00100472 $0.00041719 $282 $15,703
Oct-13 2019 $0.00041719 $0.00041611 $0.0004186 $0.00041635 - $19,564
Oct-12 2019 $0.00041652 $0.000416 $0.0005023 $0.00049809 $56 $19,532
Oct-11 2019 $0.00049821 $0.00049792 $0.00061029 $0.0006009 $100 $23,363
Oct-10 2019 $0.00060073 $0.00059821 $0.00120417 $0.00120269 $143 $28,171
Oct-09 2019 $0.00120244 $0.00065363 $0.00120876 $0.00065873 $12 $56,387
Oct-08 2019 $0.00065873 $0.00057373 $0.00065978 $0.00057654 $5 $30,891

Historical and market price analysis of Magnet (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 684 days, from day 05-14-2022.