Market Cap $2.35T
3.05%
Volume 24h $180.32B
-2.31%
BTC % 53.29%
-0.69%
ETH % 13.06%
2.68%
Coins
28.804
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.073457 | $0.070736 | $0.074162 | $0.073327 | $248,192 | - |
Sep-18 2024 | $0.072231 | $0.068738 | $0.074726 | $0.074726 | $197,880 | - |
Sep-17 2024 | $0.074915 | $0.071549 | $0.07852 | $0.078446 | $320,768 | - |
Sep-16 2024 | $0.078003 | $0.076684 | $0.083942 | $0.083942 | $161,972 | - |
Sep-15 2024 | $0.085018 | $0.080223 | $0.085337 | $0.080223 | $117,757 | - |
Sep-14 2024 | $0.079538 | $0.077924 | $0.079538 | $0.078119 | $136,086 | - |
Sep-13 2024 | $0.078009 | $0.072914 | $0.078009 | $0.072914 | $152,708 | - |
Sep-12 2024 | $0.07266 | $0.065574 | $0.07266 | $0.065574 | $224,602 | - |
Sep-11 2024 | $0.065361 | $0.062183 | $0.065916 | $0.062989 | $182,450 | - |
Sep-10 2024 | $0.063223 | $0.061399 | $0.063223 | $0.061763 | $134,239 | - |
Sep-09 2024 | $0.061621 | $0.059178 | $0.061863 | $0.059178 | $33,767 | - |
Sep-08 2024 | $0.059137 | $0.058293 | $0.059498 | $0.058293 | $26,744 | - |
Sep-07 2024 | $0.058175 | $0.057146 | $0.058681 | $0.05741 | $80,184 | - |
Sep-06 2024 | $0.05711 | $0.056377 | $0.061196 | $0.060436 | $110,815 | - |
Sep-05 2024 | $0.060567 | $0.059668 | $0.061816 | $0.061357 | $126,275 | - |