Market Cap $2.37T
-1.96%
Volume 24h $141.35B
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
Coins
27.084
+35
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.072143 | $0.070154 | $0.072143 | $0.070347 | $78,489 | - |
May-08 2024 | $0.068661 | $0.067981 | $0.069906 | $0.068407 | $104,578 | - |
May-07 2024 | $0.068387 | $0.068387 | $0.074909 | $0.074318 | $131,261 | - |
May-06 2024 | $0.074413 | $0.074413 | $0.075995 | $0.075426 | $99,268 | - |
May-05 2024 | $0.075241 | $0.071686 | $0.075513 | $0.072861 | $103,428 | - |
May-04 2024 | $0.072862 | $0.071011 | $0.073044 | $0.07124 | $47,687 | - |
May-03 2024 | $0.071169 | $0.068691 | $0.071222 | $0.070147 | $83,147 | - |
May-02 2024 | $0.070859 | $0.070859 | $0.074176 | $0.074176 | $147,802 | - |
May-01 2024 | $0.073107 | $0.070954 | $0.083241 | $0.083241 | $275,398 | - |
Apr-30 2024 | $0.083369 | $0.082983 | $0.0924 | $0.0924 | $164,422 | - |
Apr-29 2024 | $0.091755 | $0.091309 | $0.095458 | $0.095458 | $145,913 | - |
Apr-28 2024 | $0.095461 | $0.094619 | $0.097209 | $0.096007 | $118,040 | - |
Apr-27 2024 | $0.095835 | $0.090233 | $0.095835 | $0.091456 | $102,105 | - |
Apr-26 2024 | $0.091852 | $0.09099 | $0.094423 | $0.094423 | $111,985 | - |
Apr-25 2024 | $0.094284 | $0.09177 | $0.094284 | $0.092783 | $151,072 | - |