Cap Mercado $2.79T
-0.56%
Volume 24h $217.83B
-27.59%
BTC % 55.8%
-0.14%
ETH % 10.03%
0.19%
Moedas
34.531
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magpie (MGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0024328 | $0.00241704 | $0.00244012 | $0.00242132 | $1,136 | $1,382,670 |
| Apr-23 2026 | $0.00242127 | $0.00240623 | $0.00246058 | $0.00246058 | $1,369 | $1,376,112 |
| Apr-22 2026 | $0.00246058 | $0.00240202 | $0.00249514 | $0.00240208 | $2,616 | $1,398,458 |
| Apr-21 2026 | $0.00240206 | $0.00240206 | $0.00244714 | $0.00242076 | $943 | $1,365,199 |
| Apr-20 2026 | $0.00242076 | $0.00236992 | $0.00242792 | $0.00241193 | $457 | $1,375,824 |
| Apr-19 2026 | $0.00241194 | $0.00241194 | $0.00248226 | $0.0024798 | $1,249 | $1,370,813 |
| Apr-18 2026 | $0.00248093 | $0.00247259 | $0.0025289 | $0.0025289 | $30 | $1,410,021 |
| Apr-17 2026 | $0.00252853 | $0.00247871 | $0.00256009 | $0.00249217 | $1,472 | $1,437,074 |
| Apr-16 2026 | $0.00248068 | $0.0024314 | $0.00249927 | $0.00248066 | $113 | $1,409,877 |
| Apr-15 2026 | $0.00248066 | $0.00240493 | $0.00248079 | $0.0024105 | $33 | $1,409,870 |
| Apr-14 2026 | $0.0024074 | $0.0024074 | $0.00260674 | $0.00242912 | $82 | $1,368,230 |
| Apr-13 2026 | $0.00242137 | $0.00231985 | $0.00242137 | $0.00231985 | $8,325 | $1,376,171 |
| Apr-12 2026 | $0.00232893 | $0.00222307 | $0.00239005 | $0.00239005 | $4,200 | $1,323,635 |
| Apr-11 2026 | $0.00239593 | $0.00237117 | $0.00240485 | $0.0023832 | $2,952 | $1,361,713 |
| Apr-10 2026 | $0.0023832 | $0.00233221 | $0.0023832 | $0.00235984 | $28 | $1,354,477 |