Cap Mercado $2.59T
1.04%
Volume 24h $140.16B
5.3%
BTC % 50.77%
-0.35%
ETH % 15.28%
1.37%
Moedas
26.773
+44
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.091656 | $0.086209 | $0.091656 | $0.086209 | $85,711 | - |
Apr-21 2024 | $0.086454 | $0.08492 | $0.0865 | $0.084922 | $50,840 | - |
Apr-20 2024 | $0.084896 | $0.081813 | $0.085238 | $0.082287 | $48,744 | - |
Apr-19 2024 | $0.082087 | $0.078353 | $0.083847 | $0.082405 | $62,012 | - |
Apr-18 2024 | $0.082923 | $0.082072 | $0.085035 | $0.08244 | $103,115 | - |
Apr-17 2024 | $0.082715 | $0.080366 | $0.087961 | $0.08692 | $275,315 | - |
Apr-16 2024 | $0.091305 | $0.08213 | $0.091305 | $0.084039 | $105,647 | - |
Apr-15 2024 | $0.084485 | $0.083145 | $0.088702 | $0.084227 | $151,337 | - |
Apr-14 2024 | $0.084734 | $0.079928 | $0.084734 | $0.081373 | $168,969 | - |
Apr-13 2024 | $0.081725 | $0.079312 | $0.087979 | $0.084742 | $159,317 | - |
Apr-12 2024 | $0.085632 | $0.084568 | $0.103212 | $0.101301 | $412,779 | - |
Apr-11 2024 | $0.101818 | $0.101806 | $0.104621 | $0.103033 | $173,330 | - |
Apr-10 2024 | $0.10327 | $0.0997 | $0.10327 | $0.101821 | $403,225 | - |
Apr-09 2024 | $0.101917 | $0.101076 | $0.107079 | $0.106978 | $299,519 | - |
Apr-08 2024 | $0.107537 | $0.105839 | $0.109842 | $0.109026 | $644,077 | - |