Cap Mercado $2.78T
0.12%
Volume 24h $103.21B
-65.9%
BTC % 56.57%
-0.05%
ETH % 9.53%
-0.1%
Moedas
34.639
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Magpie (MGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00212656 | $0.00193655 | $0.00233727 | $0.00233727 | $1,203 | $1,208,618 |
| May-15 2026 | $0.00233412 | $0.00217716 | $0.00246418 | $0.00220583 | $5,541 | $1,326,583 |
| May-14 2026 | $0.00221164 | $0.00217194 | $0.00241956 | $0.00218112 | $1,752 | $1,256,974 |
| May-13 2026 | $0.00218109 | $0.00216253 | $0.00220141 | $0.00216253 | $2,999 | $1,239,611 |
| May-12 2026 | $0.00216347 | $0.0020371 | $0.0023876 | $0.0023842 | $4,768 | $1,229,593 |
| May-11 2026 | $0.00216294 | $0.00215456 | $0.00220232 | $0.00219903 | $1,224 | $1,229,292 |
| May-10 2026 | $0.00219903 | $0.00198558 | $0.00221065 | $0.00198558 | $6,263 | $1,249,807 |
| May-09 2026 | $0.00198558 | $0.00198558 | $0.00228432 | $0.00213513 | $3,495 | $1,128,491 |
| May-08 2026 | $0.00213513 | $0.00207013 | $0.00222179 | $0.00222179 | $2,919 | $1,213,490 |
| May-07 2026 | $0.00222164 | $0.00207803 | $0.00222164 | $0.00208842 | $7,570 | $1,262,657 |
| May-06 2026 | $0.00208711 | $0.0020511 | $0.0021903 | $0.00218877 | $1,025 | $1,186,198 |
| May-05 2026 | $0.00218872 | $0.00202483 | $0.00220316 | $0.00202521 | $166 | $1,243,944 |
| May-04 2026 | $0.00202546 | $0.00187301 | $0.00207711 | $0.0020244 | $5,665 | $1,151,157 |
| May-03 2026 | $0.00202426 | $0.00201045 | $0.00202426 | $0.0020172 | $1,480 | $1,150,474 |
| May-02 2026 | $0.00201723 | $0.0019564 | $0.00223196 | $0.00200097 | $2,159 | $1,146,481 |